> Schimb Valutar 2026 - KHR-MUR si MUR-KHR

Schimb Valutar 2026 - KHR-MUR si MUR-KHR

Schimb valutar KHR-MUR si MUR-KHR

Verificati aici ratele de schimb pentru KHR-MUR si MUR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0116 MUR

1 MUR = 86,42 KHR

1An 2Ani 3Ani

KHR in MURMUR in KHR

Jan 2026

Data	KHR-MUR	MUR-KHR
01 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6987 KHR
02 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6762 KHR
03 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
04 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
05 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3771 KHR
06 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6675 KHR
07 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4986 KHR
08 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2568 KHR
09 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9946 KHR
10 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.834 KHR
11 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6024 KHR
12 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0351 KHR
13 ian. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1325 KHR
14 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6163 KHR
15 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0152 KHR
16 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9413 KHR
17 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
18 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
19 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9926 KHR
20 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1463 KHR
21 ian. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.437 KHR
22 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2499 KHR
23 ian. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6546 KHR
24 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
25 ian. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
26 ian. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.524 KHR
27 ian. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.223 KHR
28 ian. 2026	1 KHR = 0.0112 MUR	1 MUR = 89.1086 KHR
29 ian. 2026	1 KHR = 0.0112 MUR	1 MUR = 89.0837 KHR
30 ian. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5274 KHR
31 ian. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5422 KHR

Feb 2026

Data	KHR-MUR	MUR-KHR
01 feb. 2026	1 KHR = 0.0112 MUR	1 MUR = 89.2203 KHR
02 feb. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2947 KHR
03 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.8846 KHR
04 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.9299 KHR
05 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6514 KHR
06 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6184 KHR
07 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.559 KHR
08 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.3603 KHR
09 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6601 KHR
10 feb. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
11 feb. 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2208 KHR
12 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.7018 KHR
13 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6408 KHR
14 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
15 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
16 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5228 KHR
17 feb. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5036 KHR
18 feb. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2942 KHR
19 feb. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9723 KHR
20 feb. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6417 KHR
21 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
22 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
23 feb. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9161 KHR
24 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4028 KHR
25 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4123 KHR
26 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4539 KHR
27 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4196 KHR
28 feb. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR

Mar 2026

Data	KHR-MUR	MUR-KHR
01 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR
02 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1083 KHR
03 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4767 KHR
04 mar. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7102 KHR
05 mar. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.694 KHR
06 mar. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6702 KHR
07 mar. 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
08 mar. 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
09 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5216 KHR
10 mar. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4128 KHR
11 mar. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4131 KHR
12 mar. 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5104 KHR
13 mar. 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1915 KHR
14 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
15 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
16 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7706 KHR
17 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0064 KHR
18 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.225 KHR
19 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2306 KHR
20 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.8944 KHR
21 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
22 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
23 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9139 KHR
24 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3196 KHR
25 mar. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3681 KHR
26 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8215 KHR
27 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6436 KHR
28 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7808 KHR
29 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3538 KHR
30 mar. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4764 KHR
31 mar. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9212 KHR

Apr 2026

Data	KHR-MUR	MUR-KHR
01 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4921 KHR
02 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.1927 KHR
03 apr. 2026	1 KHR = 0.0118 MUR	1 MUR = 85.0054 KHR
04 apr. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
05 apr. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
06 apr. 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8061 KHR
07 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.238 KHR
08 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6305 KHR
09 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7923 KHR
10 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0137 KHR
11 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
12 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
13 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0312 KHR
14 apr. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6476 KHR
15 apr. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.5973 KHR
16 apr. 2026	1 KHR = 0.0115 MUR	1 MUR = 86.7184 KHR
17 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3964 KHR
18 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
19 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
20 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2747 KHR
21 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2156 KHR
22 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0881 KHR
23 apr. 2026	1 KHR = 0.0116 MUR	1 MUR = 85.935 KHR
24 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5359 KHR
25 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3418 KHR
26 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4147 KHR
27 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7145 KHR
28 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6471 KHR
29 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5574 KHR
30 apr. 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2689 KHR

May 2026

Data	KHR-MUR	MUR-KHR
01 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3187 KHR
02 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
03 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
04 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.809 KHR
05 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4694 KHR
06 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7012 KHR
07 mai 2026	1 KHR = 0.0116 MUR	1 MUR = 85.883 KHR
08 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6911 KHR
09 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
10 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
11 mai 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8312 KHR
12 mai 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9092 KHR

Info schimb valutar KHR-MUR si MUR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri