> Schimb Valutar 2025 - KHR-MUR si MUR-KHR

Schimb Valutar 2025 - KHR-MUR si MUR-KHR

Schimb valutar KHR-MUR si MUR-KHR

Verificati aici ratele de schimb pentru KHR-MUR si MUR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0115 MUR

1 MUR = 86,8555 KHR

1An 2Ani 3Ani

KHR in MURMUR in KHR

Jan 2025

Data	KHR-MUR	MUR-KHR
01 ian. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 ian. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 ian. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 ian. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 ian. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 ian. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 ian. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 ian. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Data	KHR-MUR	MUR-KHR
01 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 feb. 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 feb. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 feb. 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 feb. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Data	KHR-MUR	MUR-KHR
01 mar. 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 mar. 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 mar. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 mar. 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 mar. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 mar. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 mar. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Data	KHR-MUR	MUR-KHR
01 apr. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 apr. 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 apr. 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 apr. 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8014 KHR

Info schimb valutar KHR-MUR si MUR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri