> Schimb Valutar 2026 - KHR-MOP si MOP-KHR

Schimb Valutar 2026 - KHR-MOP si MOP-KHR

Schimb valutar KHR-MOP si MOP-KHR

Verificati aici ratele de schimb pentru KHR-MOP si MOP-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,002 MOP

1 MOP = 498,2714 KHR

1An 2Ani 3Ani

KHR in MOPMOP in KHR

Jan 2026

Data	KHR-MOP	MOP-KHR
01 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 499.7346 KHR
02 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 499.5589 KHR
03 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
04 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
05 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.6307 KHR
06 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.4154 KHR
07 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.765 KHR
08 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.3595 KHR
09 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
10 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.7742 KHR
11 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
12 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.1173 KHR
13 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.5652 KHR
14 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.1899 KHR
15 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.5554 KHR
16 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
17 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
18 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
19 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.4283 KHR
20 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.4206 KHR
21 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.0363 KHR
22 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.1418 KHR
23 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.0883 KHR
24 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
25 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
26 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 501.674 KHR
27 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.4112 KHR
28 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.1934 KHR
29 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.2017 KHR
30 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 500.0521 KHR
31 ian. 2026	1 KHR = 0.002 MOP	1 MOP = 496.3642 KHR

Feb 2026

Data	KHR-MOP	MOP-KHR
01 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 500.052 KHR
02 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 500.4978 KHR
03 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 501.399 KHR
04 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 501.573 KHR
05 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 501.5308 KHR
06 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 501.4809 KHR
07 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 502.6214 KHR
08 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 501.4808 KHR
09 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 500.9628 KHR
10 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 500.5425 KHR
11 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 500.4141 KHR
12 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.6802 KHR
13 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.4323 KHR
14 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
15 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
16 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.1257 KHR
17 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.1675 KHR
18 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 498.9243 KHR
19 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.0245 KHR
20 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
21 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
22 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
23 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 499.5482 KHR
24 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 497.8709 KHR
25 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 497.9284 KHR
26 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 497.2921 KHR
27 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4764 KHR
28 feb. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR

Mar 2026

Data	KHR-MOP	MOP-KHR
01 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR
02 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.8911 KHR
03 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 499.3937 KHR
04 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.3722 KHR
05 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.1623 KHR
06 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.211 KHR
07 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
08 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
09 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.5174 KHR
10 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 498.067 KHR
11 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.8957 KHR
12 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.8251 KHR
13 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4354 KHR
14 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
15 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
16 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.1809 KHR
17 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.1697 KHR
18 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.0224 KHR
19 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.8453 KHR
20 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 495.057 KHR
21 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
22 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
23 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.6174 KHR
24 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.9602 KHR
25 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.9829 KHR
26 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.9537 KHR
27 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.378 KHR
28 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 497.1802 KHR
29 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.3867 KHR
30 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 496.2466 KHR
31 mar. 2026	1 KHR = 0.002 MOP	1 MOP = 495.5183 KHR

Apr 2026

Data	KHR-MOP	MOP-KHR
01 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.5326 KHR
02 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.368 KHR
03 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
04 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
05 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
06 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.3552 KHR
07 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.5147 KHR
08 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.621 KHR
09 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.5299 KHR
10 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
11 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
12 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
13 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.4855 KHR
14 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 497.2422 KHR
15 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.2735 KHR
16 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 497.3694 KHR
17 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
18 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
19 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
20 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.5346 KHR
21 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.657 KHR
22 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.213 KHR
23 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.2066 KHR
24 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.4794 KHR
25 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
26 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
27 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 495.7763 KHR
28 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
29 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.1734 KHR
30 apr. 2026	1 KHR = 0.002 MOP	1 MOP = 496.874 KHR

May 2026

Data	KHR-MOP	MOP-KHR
01 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1609 KHR
02 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
03 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
04 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.1568 KHR
05 mai 2026	1 KHR = 0.002 MOP	1 MOP = 496.9478 KHR
06 mai 2026	1 KHR = 0.002 MOP	1 MOP = 496.6 KHR
07 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.3028 KHR
08 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
09 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
10 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
11 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.524 KHR
12 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.504 KHR
13 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.336 KHR
14 mai 2026	1 KHR = 0.002 MOP	1 MOP = 497.2327 KHR

Info schimb valutar KHR-MOP si MOP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri