> Schimb Valutar 2025 - KHR-MOP si MOP-KHR

Schimb Valutar 2025 - KHR-MOP si MOP-KHR

Schimb valutar KHR-MOP si MOP-KHR

Verificati aici ratele de schimb pentru KHR-MOP si MOP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,002 MOP

1 MOP = 500,2038 KHR

1An 2Ani 3Ani

KHR in MOPMOP in KHR

Jan 2025

Data	KHR-MOP	MOP-KHR
01 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 ian. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Data	KHR-MOP	MOP-KHR
01 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 feb. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Data	KHR-MOP	MOP-KHR
01 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar. 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Data	KHR-MOP	MOP-KHR
01 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 apr. 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Data	KHR-MOP	MOP-KHR
01 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 mai 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 mai 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Data	KHR-MOP	MOP-KHR
01 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 iun. 2025	1 KHR = 0.002 MOP	1 MOP = 497.4583 KHR

Info schimb valutar KHR-MOP si MOP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri