currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-MNT si MNT-KHR

Schimb Valutar 2026 - KHR-MNT si MNT-KHR

Schimb valutar KHR-MNT si MNT-KHR

Verificati aici ratele de schimb pentru KHR-MNT si MNT-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,8881 MNT
1 MNT = 1,126 KHR

Jan 2026

DataKHR-MNTMNT-KHR
01 ian. 2026 1 KHR = 0.8876 MNT 1 MNT = 1.1267 KHR
02 ian. 2026 1 KHR = 0.8882 MNT 1 MNT = 1.1259 KHR
03 ian. 2026 1 KHR = 0.8883 MNT 1 MNT = 1.1257 KHR
04 ian. 2026 1 KHR = 0.8879 MNT 1 MNT = 1.1263 KHR
05 ian. 2026 1 KHR = 0.8862 MNT 1 MNT = 1.1284 KHR
06 ian. 2026 1 KHR = 0.887 MNT 1 MNT = 1.1274 KHR
07 ian. 2026 1 KHR = 0.8857 MNT 1 MNT = 1.1291 KHR
08 ian. 2026 1 KHR = 0.886 MNT 1 MNT = 1.1286 KHR
09 ian. 2026 1 KHR = 0.8863 MNT 1 MNT = 1.1283 KHR
10 ian. 2026 1 KHR = 0.8833 MNT 1 MNT = 1.1321 KHR
11 ian. 2026 1 KHR = 0.8855 MNT 1 MNT = 1.1293 KHR
12 ian. 2026 1 KHR = 0.8862 MNT 1 MNT = 1.1285 KHR
13 ian. 2026 1 KHR = 0.8853 MNT 1 MNT = 1.1296 KHR
14 ian. 2026 1 KHR = 0.885 MNT 1 MNT = 1.1299 KHR
15 ian. 2026 1 KHR = 0.8863 MNT 1 MNT = 1.1283 KHR
16 ian. 2026 1 KHR = 0.8849 MNT 1 MNT = 1.1301 KHR
17 ian. 2026 1 KHR = 0.8844 MNT 1 MNT = 1.1307 KHR
18 ian. 2026 1 KHR = 0.884 MNT 1 MNT = 1.1312 KHR
19 ian. 2026 1 KHR = 0.8853 MNT 1 MNT = 1.1296 KHR
20 ian. 2026 1 KHR = 0.8853 MNT 1 MNT = 1.1296 KHR
21 ian. 2026 1 KHR = 0.8866 MNT 1 MNT = 1.128 KHR
22 ian. 2026 1 KHR = 0.8864 MNT 1 MNT = 1.1281 KHR
23 ian. 2026 1 KHR = 0.8862 MNT 1 MNT = 1.1284 KHR
24 ian. 2026 1 KHR = 0.8933 MNT 1 MNT = 1.1195 KHR
25 ian. 2026 1 KHR = 0.8925 MNT 1 MNT = 1.1204 KHR
26 ian. 2026 1 KHR = 0.885 MNT 1 MNT = 1.13 KHR
27 ian. 2026 1 KHR = 0.8878 MNT 1 MNT = 1.1264 KHR
28 ian. 2026 1 KHR = 0.8892 MNT 1 MNT = 1.1246 KHR
29 ian. 2026 1 KHR = 0.8868 MNT 1 MNT = 1.1276 KHR
30 ian. 2026 1 KHR = 0.8871 MNT 1 MNT = 1.1273 KHR
31 ian. 2026 1 KHR = 0.8868 MNT 1 MNT = 1.1276 KHR

Feb 2026

DataKHR-MNTMNT-KHR
01 feb. 2026 1 KHR = 0.8799 MNT 1 MNT = 1.1365 KHR
02 feb. 2026 1 KHR = 0.8844 MNT 1 MNT = 1.1307 KHR
03 feb. 2026 1 KHR = 0.8848 MNT 1 MNT = 1.1302 KHR
04 feb. 2026 1 KHR = 0.8849 MNT 1 MNT = 1.1301 KHR
05 feb. 2026 1 KHR = 0.8841 MNT 1 MNT = 1.1311 KHR
06 feb. 2026 1 KHR = 0.8873 MNT 1 MNT = 1.1271 KHR
07 feb. 2026 1 KHR = 0.8853 MNT 1 MNT = 1.1296 KHR
08 feb. 2026 1 KHR = 0.8867 MNT 1 MNT = 1.1278 KHR
09 feb. 2026 1 KHR = 0.8848 MNT 1 MNT = 1.1302 KHR
10 feb. 2026 1 KHR = 0.8861 MNT 1 MNT = 1.1285 KHR
11 feb. 2026 1 KHR = 0.8854 MNT 1 MNT = 1.1294 KHR
12 feb. 2026 1 KHR = 0.8893 MNT 1 MNT = 1.1244 KHR
13 feb. 2026 1 KHR = 0.8904 MNT 1 MNT = 1.1231 KHR
14 feb. 2026 1 KHR = 0.8915 MNT 1 MNT = 1.1217 KHR
15 feb. 2026 1 KHR = 0.8876 MNT 1 MNT = 1.1266 KHR
16 feb. 2026 1 KHR = 0.887 MNT 1 MNT = 1.1274 KHR
17 feb. 2026 1 KHR = 0.8881 MNT 1 MNT = 1.126 KHR
18 feb. 2026 1 KHR = 0.8911 MNT 1 MNT = 1.1222 KHR
19 feb. 2026 1 KHR = 0.8884 MNT 1 MNT = 1.1256 KHR
20 feb. 2026 1 KHR = 0.8876 MNT 1 MNT = 1.1266 KHR
21 feb. 2026 1 KHR = 0.8895 MNT 1 MNT = 1.1243 KHR
22 feb. 2026 1 KHR = 0.8892 MNT 1 MNT = 1.1246 KHR
23 feb. 2026 1 KHR = 0.8885 MNT 1 MNT = 1.1255 KHR
24 feb. 2026 1 KHR = 0.889 MNT 1 MNT = 1.1249 KHR
25 feb. 2026 1 KHR = 0.8905 MNT 1 MNT = 1.123 KHR
26 feb. 2026 1 KHR = 0.891 MNT 1 MNT = 1.1223 KHR
27 feb. 2026 1 KHR = 0.8943 MNT 1 MNT = 1.1182 KHR
28 feb. 2026 1 KHR = 0.8918 MNT 1 MNT = 1.1214 KHR

Mar 2026

DataKHR-MNTMNT-KHR
01 mar. 2026 1 KHR = 0.891 MNT 1 MNT = 1.1223 KHR
02 mar. 2026 1 KHR = 0.8885 MNT 1 MNT = 1.1255 KHR
03 mar. 2026 1 KHR = 0.8898 MNT 1 MNT = 1.1238 KHR
04 mar. 2026 1 KHR = 0.8905 MNT 1 MNT = 1.1229 KHR
05 mar. 2026 1 KHR = 0.8892 MNT 1 MNT = 1.1246 KHR
06 mar. 2026 1 KHR = 0.8893 MNT 1 MNT = 1.1244 KHR
07 mar. 2026 1 KHR = 0.894 MNT 1 MNT = 1.1186 KHR
08 mar. 2026 1 KHR = 0.8939 MNT 1 MNT = 1.1187 KHR
09 mar. 2026 1 KHR = 0.8893 MNT 1 MNT = 1.1245 KHR
10 mar. 2026 1 KHR = 0.8929 MNT 1 MNT = 1.12 KHR
11 mar. 2026 1 KHR = 0.8923 MNT 1 MNT = 1.1207 KHR
12 mar. 2026 1 KHR = 0.8886 MNT 1 MNT = 1.1253 KHR
13 mar. 2026 1 KHR = 0.89 MNT 1 MNT = 1.1236 KHR
14 mar. 2026 1 KHR = 0.8938 MNT 1 MNT = 1.1188 KHR
15 mar. 2026 1 KHR = 0.8901 MNT 1 MNT = 1.1235 KHR
16 mar. 2026 1 KHR = 0.8908 MNT 1 MNT = 1.1225 KHR
17 mar. 2026 1 KHR = 0.8915 MNT 1 MNT = 1.1217 KHR
18 mar. 2026 1 KHR = 0.892 MNT 1 MNT = 1.1211 KHR

Info schimb valutar KHR-MNT si MNT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats