> Schimb Valutar 2025 - KHR-MNT si MNT-KHR

Schimb Valutar 2025 - KHR-MNT si MNT-KHR

Schimb valutar KHR-MNT si MNT-KHR

Verificati aici ratele de schimb pentru KHR-MNT si MNT-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,8704 MNT

1 MNT = 1,1489 KHR

1An 2Ani 3Ani

KHR in MNTMNT in KHR

Jan 2025

Data	KHR-MNT	MNT-KHR
01 ian. 2025	1 KHR = 0.845 MNT	1 MNT = 1.1834 KHR
02 ian. 2025	1 KHR = 0.8423 MNT	1 MNT = 1.1873 KHR
03 ian. 2025	1 KHR = 0.8422 MNT	1 MNT = 1.1874 KHR
04 ian. 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
05 ian. 2025	1 KHR = 0.8437 MNT	1 MNT = 1.1852 KHR
06 ian. 2025	1 KHR = 0.8418 MNT	1 MNT = 1.1879 KHR
07 ian. 2025	1 KHR = 0.8415 MNT	1 MNT = 1.1883 KHR
08 ian. 2025	1 KHR = 0.8399 MNT	1 MNT = 1.1907 KHR
09 ian. 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
10 ian. 2025	1 KHR = 0.8407 MNT	1 MNT = 1.1895 KHR
11 ian. 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
12 ian. 2025	1 KHR = 0.837 MNT	1 MNT = 1.1948 KHR
13 ian. 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
14 ian. 2025	1 KHR = 0.8406 MNT	1 MNT = 1.1896 KHR
15 ian. 2025	1 KHR = 0.8426 MNT	1 MNT = 1.1869 KHR
16 ian. 2025	1 KHR = 0.8428 MNT	1 MNT = 1.1865 KHR
17 ian. 2025	1 KHR = 0.8413 MNT	1 MNT = 1.1886 KHR
18 ian. 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
19 ian. 2025	1 KHR = 0.8416 MNT	1 MNT = 1.1882 KHR
20 ian. 2025	1 KHR = 0.8404 MNT	1 MNT = 1.1899 KHR
21 ian. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1856 KHR
22 ian. 2025	1 KHR = 0.848 MNT	1 MNT = 1.1792 KHR
23 ian. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
24 ian. 2025	1 KHR = 0.8441 MNT	1 MNT = 1.1847 KHR
25 ian. 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
26 ian. 2025	1 KHR = 0.8459 MNT	1 MNT = 1.1821 KHR
27 ian. 2025	1 KHR = 0.8447 MNT	1 MNT = 1.1839 KHR
28 ian. 2025	1 KHR = 0.8444 MNT	1 MNT = 1.1843 KHR
29 ian. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
30 ian. 2025	1 KHR = 0.8456 MNT	1 MNT = 1.1825 KHR
31 ian. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR

Feb 2025

Data	KHR-MNT	MNT-KHR
01 feb. 2025	1 KHR = 0.8448 MNT	1 MNT = 1.1837 KHR
02 feb. 2025	1 KHR = 0.8434 MNT	1 MNT = 1.1857 KHR
03 feb. 2025	1 KHR = 0.8453 MNT	1 MNT = 1.183 KHR
04 feb. 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1834 KHR
05 feb. 2025	1 KHR = 0.8449 MNT	1 MNT = 1.1835 KHR
06 feb. 2025	1 KHR = 0.8458 MNT	1 MNT = 1.1824 KHR
07 feb. 2025	1 KHR = 0.8452 MNT	1 MNT = 1.1831 KHR
08 feb. 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
09 feb. 2025	1 KHR = 0.842 MNT	1 MNT = 1.1876 KHR
10 feb. 2025	1 KHR = 0.8451 MNT	1 MNT = 1.1832 KHR
11 feb. 2025	1 KHR = 0.8466 MNT	1 MNT = 1.1812 KHR
12 feb. 2025	1 KHR = 0.8475 MNT	1 MNT = 1.1799 KHR
13 feb. 2025	1 KHR = 0.8654 MNT	1 MNT = 1.1555 KHR
14 feb. 2025	1 KHR = 0.8641 MNT	1 MNT = 1.1572 KHR
15 feb. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
16 feb. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
17 feb. 2025	1 KHR = 0.8658 MNT	1 MNT = 1.155 KHR
18 feb. 2025	1 KHR = 0.8634 MNT	1 MNT = 1.1582 KHR
19 feb. 2025	1 KHR = 0.8626 MNT	1 MNT = 1.1593 KHR
20 feb. 2025	1 KHR = 0.8638 MNT	1 MNT = 1.1577 KHR
21 feb. 2025	1 KHR = 0.8633 MNT	1 MNT = 1.1583 KHR
22 feb. 2025	1 KHR = 0.8635 MNT	1 MNT = 1.1581 KHR
23 feb. 2025	1 KHR = 0.8629 MNT	1 MNT = 1.1588 KHR
24 feb. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
25 feb. 2025	1 KHR = 0.8647 MNT	1 MNT = 1.1564 KHR
26 feb. 2025	1 KHR = 0.8645 MNT	1 MNT = 1.1568 KHR
27 feb. 2025	1 KHR = 0.8651 MNT	1 MNT = 1.156 KHR
28 feb. 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR

Mar 2025

Data	KHR-MNT	MNT-KHR
01 mar. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
02 mar. 2025	1 KHR = 0.867 MNT	1 MNT = 1.1534 KHR
03 mar. 2025	1 KHR = 0.8657 MNT	1 MNT = 1.1551 KHR
04 mar. 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1549 KHR
05 mar. 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
06 mar. 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
07 mar. 2025	1 KHR = 0.8652 MNT	1 MNT = 1.1558 KHR
08 mar. 2025	1 KHR = 0.8664 MNT	1 MNT = 1.1542 KHR
09 mar. 2025	1 KHR = 0.8649 MNT	1 MNT = 1.1562 KHR
10 mar. 2025	1 KHR = 0.8676 MNT	1 MNT = 1.1526 KHR
11 mar. 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
12 mar. 2025	1 KHR = 0.8655 MNT	1 MNT = 1.1554 KHR
13 mar. 2025	1 KHR = 0.8659 MNT	1 MNT = 1.1548 KHR
14 mar. 2025	1 KHR = 0.8653 MNT	1 MNT = 1.1557 KHR
15 mar. 2025	1 KHR = 0.8692 MNT	1 MNT = 1.1505 KHR
16 mar. 2025	1 KHR = 0.8681 MNT	1 MNT = 1.152 KHR
17 mar. 2025	1 KHR = 0.8656 MNT	1 MNT = 1.1552 KHR
18 mar. 2025	1 KHR = 0.8685 MNT	1 MNT = 1.1514 KHR
19 mar. 2025	1 KHR = 0.8669 MNT	1 MNT = 1.1536 KHR
20 mar. 2025	1 KHR = 0.8672 MNT	1 MNT = 1.1532 KHR
21 mar. 2025	1 KHR = 0.8667 MNT	1 MNT = 1.1538 KHR
22 mar. 2025	1 KHR = 0.8708 MNT	1 MNT = 1.1483 KHR
23 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
24 mar. 2025	1 KHR = 0.8703 MNT	1 MNT = 1.149 KHR
25 mar. 2025	1 KHR = 0.8689 MNT	1 MNT = 1.1508 KHR
26 mar. 2025	1 KHR = 0.8696 MNT	1 MNT = 1.1499 KHR
27 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
28 mar. 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1479 KHR
29 mar. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1489 KHR
30 mar. 2025	1 KHR = 0.874 MNT	1 MNT = 1.1442 KHR
31 mar. 2025	1 KHR = 0.8736 MNT	1 MNT = 1.1446 KHR

Apr 2025

Data	KHR-MNT	MNT-KHR
01 apr. 2025	1 KHR = 0.8778 MNT	1 MNT = 1.1392 KHR
02 apr. 2025	1 KHR = 0.8704 MNT	1 MNT = 1.1488 KHR
03 apr. 2025	1 KHR = 0.8734 MNT	1 MNT = 1.1449 KHR
04 apr. 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
05 apr. 2025	1 KHR = 0.8712 MNT	1 MNT = 1.1478 KHR
06 apr. 2025	1 KHR = 0.8709 MNT	1 MNT = 1.1483 KHR
07 apr. 2025	1 KHR = 0.8763 MNT	1 MNT = 1.1412 KHR
08 apr. 2025	1 KHR = 0.8762 MNT	1 MNT = 1.1413 KHR
09 apr. 2025	1 KHR = 0.8783 MNT	1 MNT = 1.1385 KHR
10 apr. 2025	1 KHR = 0.879 MNT	1 MNT = 1.1377 KHR
11 apr. 2025	1 KHR = 0.8774 MNT	1 MNT = 1.1397 KHR
12 apr. 2025	1 KHR = 0.8795 MNT	1 MNT = 1.137 KHR
13 apr. 2025	1 KHR = 0.8839 MNT	1 MNT = 1.1314 KHR
14 apr. 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
15 apr. 2025	1 KHR = 0.8819 MNT	1 MNT = 1.1339 KHR
16 apr. 2025	1 KHR = 0.8849 MNT	1 MNT = 1.13 KHR
17 apr. 2025	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
18 apr. 2025	1 KHR = 0.881 MNT	1 MNT = 1.1351 KHR
19 apr. 2025	1 KHR = 0.8837 MNT	1 MNT = 1.1316 KHR
20 apr. 2025	1 KHR = 0.8882 MNT	1 MNT = 1.1258 KHR
21 apr. 2025	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
22 apr. 2025	1 KHR = 0.8842 MNT	1 MNT = 1.131 KHR
23 apr. 2025	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
24 apr. 2025	1 KHR = 0.8858 MNT	1 MNT = 1.1289 KHR
25 apr. 2025	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
26 apr. 2025	1 KHR = 0.8835 MNT	1 MNT = 1.1318 KHR
27 apr. 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
28 apr. 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
29 apr. 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
30 apr. 2025	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

May 2025

Data	KHR-MNT	MNT-KHR
01 mai 2025	1 KHR = 0.8903 MNT	1 MNT = 1.1232 KHR
02 mai 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
03 mai 2025	1 KHR = 0.8898 MNT	1 MNT = 1.1239 KHR
04 mai 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
05 mai 2025	1 KHR = 0.8919 MNT	1 MNT = 1.1212 KHR
06 mai 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
07 mai 2025	1 KHR = 0.8933 MNT	1 MNT = 1.1194 KHR
08 mai 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
09 mai 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1192 KHR
10 mai 2025	1 KHR = 0.8907 MNT	1 MNT = 1.1227 KHR
11 mai 2025	1 KHR = 0.8934 MNT	1 MNT = 1.1193 KHR
12 mai 2025	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
13 mai 2025	1 KHR = 0.8935 MNT	1 MNT = 1.1193 KHR
14 mai 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
15 mai 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
16 mai 2025	1 KHR = 0.8956 MNT	1 MNT = 1.1166 KHR
17 mai 2025	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
18 mai 2025	1 KHR = 0.8901 MNT	1 MNT = 1.1234 KHR
19 mai 2025	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
20 mai 2025	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
21 mai 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
22 mai 2025	1 KHR = 0.8946 MNT	1 MNT = 1.1178 KHR
23 mai 2025	1 KHR = 0.8928 MNT	1 MNT = 1.1201 KHR
24 mai 2025	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
25 mai 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
26 mai 2025	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
27 mai 2025	1 KHR = 0.8937 MNT	1 MNT = 1.1189 KHR
28 mai 2025	1 KHR = 0.8931 MNT	1 MNT = 1.1196 KHR
29 mai 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1204 KHR
30 mai 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR
31 mai 2025	1 KHR = 0.8936 MNT	1 MNT = 1.1191 KHR

Jun 2025

Data	KHR-MNT	MNT-KHR
01 iun. 2025	1 KHR = 0.8942 MNT	1 MNT = 1.1184 KHR
02 iun. 2025	1 KHR = 0.8945 MNT	1 MNT = 1.1179 KHR
03 iun. 2025	1 KHR = 0.8916 MNT	1 MNT = 1.1215 KHR
04 iun. 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
05 iun. 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
06 iun. 2025	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
07 iun. 2025	1 KHR = 0.89 MNT	1 MNT = 1.1236 KHR
08 iun. 2025	1 KHR = 0.8906 MNT	1 MNT = 1.1228 KHR
09 iun. 2025	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
10 iun. 2025	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
11 iun. 2025	1 KHR = 0.8897 MNT	1 MNT = 1.124 KHR
12 iun. 2025	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
13 iun. 2025	1 KHR = 0.8922 MNT	1 MNT = 1.1209 KHR
14 iun. 2025	1 KHR = 0.8895 MNT	1 MNT = 1.1242 KHR

Info schimb valutar KHR-MNT si MNT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri