currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-MNT si MNT-KHR

Schimb Valutar 2025 - KHR-MNT si MNT-KHR

Schimb valutar KHR-MNT si MNT-KHR

Verificati aici ratele de schimb pentru KHR-MNT si MNT-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,8565 MNT
1 MNT = 1,1676 KHR
KHR in MNTMNT in KHR
0,8712 Data: 4.5 0,8774 Data: 4.4 0,8734 Data: 4.3 0,8704 Data: 4.2 0,8778 Data: 4.1 0,8736 Data: 3.31 0,8740 Data: 3.30 0,8704 Data: 3.29 0,8712 Data: 3.28 0,8704 Data: 3.27 0,8696 Data: 3.26 0,8689 Data: 3.25 0,8703 Data: 3.24 0,8704 Data: 3.23 0,8708 Data: 3.22 0,8667 Data: 3.21 0,8672 Data: 3.20 0,8669 Data: 3.19 0,8685 Data: 3.18 0,8656 Data: 3.17 0,8681 Data: 3.16 0,8692 Data: 3.15 0,8653 Data: 3.14 0,8659 Data: 3.13 0,8655 Data: 3.12 0,8655 Data: 3.11 0,8676 Data: 3.10 0,8649 Data: 3.9 0,8664 Data: 3.8 0,8652 Data: 3.7 0,8652 Data: 3.6 0,8667 Data: 3.5 0,8659 Data: 3.4 0,8657 Data: 3.3 0,8670 Data: 3.2 0,8653 Data: 3.1 0,8649 Data: 2.28 0,8651 Data: 2.27 0,8645 Data: 2.26 0,8647 Data: 2.25 0,8653 Data: 2.24 0,8629 Data: 2.23 0,8635 Data: 2.22 0,8633 Data: 2.21 0,8638 Data: 2.20 0,8626 Data: 2.19 0,8634 Data: 2.18 0,8658 Data: 2.17 0,8670 Data: 2.16 0,8670 Data: 2.15 0,8641 Data: 2.14 0,8654 Data: 2.13 0,8475 Data: 2.12 0,8466 Data: 2.11 0,8451 Data: 2.10 0,8420 Data: 2.9 0,8420 Data: 2.8 0,8452 Data: 2.7 0,8458 Data: 2.6 0,8449 Data: 2.5 0,8451 Data: 2.4 0,8453 Data: 2.3 0,8434 Data: 2.2 0,8448 Data: 2.1 0,8448 Data: 1.31 0,8456 Data: 1.30 0,8448 Data: 1.29 0,8444 Data: 1.28 0,8447 Data: 1.27 0,8459 Data: 1.26 0,8459 Data: 1.25 0,8441 Data: 1.24 0,8434 Data: 1.23 0,8480 Data: 1.22 0,8434 Data: 1.21 0,8404 Data: 1.20 0,8416 Data: 1.19 0,8416 Data: 1.18 0,8413 Data: 1.17 0,8428 Data: 1.16 0,8426 Data: 1.15 0,8406 Data: 1.14 0,8404 Data: 1.13 0,8370 Data: 1.12 0,8370 Data: 1.11 0,8407 Data: 1.10 0,8413 Data: 1.9 0,8399 Data: 1.8 0,8415 Data: 1.7 0,8418 Data: 1.6 0,8437 Data: 1.5 0,8437 Data: 1.4 0,8422 Data: 1.3 0,8423 Data: 1.2 0,8450 Data: 1.1 0,8712 Data: 4.5 0,8774 Data: 4.4 0,8734 Data: 4.3 0,8704 Data: 4.2 0,8778 Data: 4.1 0,8736 Data: 3.31 0,8740 Data: 3.30 0,8704 Data: 3.29 0,8712 Data: 3.28 0,8704 Data: 3.27 0,8696 Data: 3.26 0,8689 Data: 3.25 0,8703 Data: 3.24 0,8704 Data: 3.23 0,8708 Data: 3.22 0,8667 Data: 3.21 0,8672 Data: 3.20 0,8669 Data: 3.19 0,8685 Data: 3.18 0,8656 Data: 3.17 0,8681 Data: 3.16 0,8692 Data: 3.15 0,8653 Data: 3.14 0,8659 Data: 3.13 0,8655 Data: 3.12 0,8655 Data: 3.11 0,8676 Data: 3.10 0,8649 Data: 3.9 0,8664 Data: 3.8 0,8652 Data: 3.7 0,8652 Data: 3.6 0,8667 Data: 3.5 0,8659 Data: 3.4 0,8657 Data: 3.3 0,8670 Data: 3.2 0,8653 Data: 3.1 0,8649 Data: 2.28 0,8651 Data: 2.27 0,8645 Data: 2.26 0,8647 Data: 2.25 0,8653 Data: 2.24 0,8629 Data: 2.23 0,8635 Data: 2.22 0,8633 Data: 2.21 0,8638 Data: 2.20 0,8626 Data: 2.19 0,8634 Data: 2.18 0,8658 Data: 2.17 0,8670 Data: 2.16 0,8670 Data: 2.15 0,8641 Data: 2.14 0,8654 Data: 2.13 0,8475 Data: 2.12 0,8466 Data: 2.11 0,8451 Data: 2.10 0,8420 Data: 2.9 0,8420 Data: 2.8 0,8452 Data: 2.7 0,8458 Data: 2.6 0,8449 Data: 2.5 0,8451 Data: 2.4 0,8453 Data: 2.3 0,8434 Data: 2.2 0,8448 Data: 2.1 0,8448 Data: 1.31 0,8456 Data: 1.30 0,8448 Data: 1.29 0,8444 Data: 1.28 0,8447 Data: 1.27 0,8459 Data: 1.26 0,8459 Data: 1.25 0,8441 Data: 1.24 0,8434 Data: 1.23 0,8480 Data: 1.22 0,8434 Data: 1.21 0,8404 Data: 1.20 0,8416 Data: 1.19 0,8416 Data: 1.18 0,8413 Data: 1.17 0,8428 Data: 1.16 0,8426 Data: 1.15 0,8406 Data: 1.14 0,8404 Data: 1.13 0,8370 Data: 1.12 0,8370 Data: 1.11 0,8407 Data: 1.10 0,8413 Data: 1.9 0,8399 Data: 1.8 0,8415 Data: 1.7 0,8418 Data: 1.6 0,8437 Data: 1.5 0,8437 Data: 1.4 0,8422 Data: 1.3 0,8423 Data: 1.2 0,8450 Data: 1.1

Jan 2025

DataKHR-MNTMNT-KHR
01 ian. 2025 1 KHR = 0.845 MNT 1 MNT = 1.1834 KHR
02 ian. 2025 1 KHR = 0.8423 MNT 1 MNT = 1.1873 KHR
03 ian. 2025 1 KHR = 0.8422 MNT 1 MNT = 1.1874 KHR
04 ian. 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
05 ian. 2025 1 KHR = 0.8437 MNT 1 MNT = 1.1852 KHR
06 ian. 2025 1 KHR = 0.8418 MNT 1 MNT = 1.1879 KHR
07 ian. 2025 1 KHR = 0.8415 MNT 1 MNT = 1.1883 KHR
08 ian. 2025 1 KHR = 0.8399 MNT 1 MNT = 1.1907 KHR
09 ian. 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
10 ian. 2025 1 KHR = 0.8407 MNT 1 MNT = 1.1895 KHR
11 ian. 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
12 ian. 2025 1 KHR = 0.837 MNT 1 MNT = 1.1948 KHR
13 ian. 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
14 ian. 2025 1 KHR = 0.8406 MNT 1 MNT = 1.1896 KHR
15 ian. 2025 1 KHR = 0.8426 MNT 1 MNT = 1.1869 KHR
16 ian. 2025 1 KHR = 0.8428 MNT 1 MNT = 1.1865 KHR
17 ian. 2025 1 KHR = 0.8413 MNT 1 MNT = 1.1886 KHR
18 ian. 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
19 ian. 2025 1 KHR = 0.8416 MNT 1 MNT = 1.1882 KHR
20 ian. 2025 1 KHR = 0.8404 MNT 1 MNT = 1.1899 KHR
21 ian. 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1856 KHR
22 ian. 2025 1 KHR = 0.848 MNT 1 MNT = 1.1792 KHR
23 ian. 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
24 ian. 2025 1 KHR = 0.8441 MNT 1 MNT = 1.1847 KHR
25 ian. 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
26 ian. 2025 1 KHR = 0.8459 MNT 1 MNT = 1.1821 KHR
27 ian. 2025 1 KHR = 0.8447 MNT 1 MNT = 1.1839 KHR
28 ian. 2025 1 KHR = 0.8444 MNT 1 MNT = 1.1843 KHR
29 ian. 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
30 ian. 2025 1 KHR = 0.8456 MNT 1 MNT = 1.1825 KHR
31 ian. 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR

Feb 2025

DataKHR-MNTMNT-KHR
01 feb. 2025 1 KHR = 0.8448 MNT 1 MNT = 1.1837 KHR
02 feb. 2025 1 KHR = 0.8434 MNT 1 MNT = 1.1857 KHR
03 feb. 2025 1 KHR = 0.8453 MNT 1 MNT = 1.183 KHR
04 feb. 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1834 KHR
05 feb. 2025 1 KHR = 0.8449 MNT 1 MNT = 1.1835 KHR
06 feb. 2025 1 KHR = 0.8458 MNT 1 MNT = 1.1824 KHR
07 feb. 2025 1 KHR = 0.8452 MNT 1 MNT = 1.1831 KHR
08 feb. 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
09 feb. 2025 1 KHR = 0.842 MNT 1 MNT = 1.1876 KHR
10 feb. 2025 1 KHR = 0.8451 MNT 1 MNT = 1.1832 KHR
11 feb. 2025 1 KHR = 0.8466 MNT 1 MNT = 1.1812 KHR
12 feb. 2025 1 KHR = 0.8475 MNT 1 MNT = 1.1799 KHR
13 feb. 2025 1 KHR = 0.8654 MNT 1 MNT = 1.1555 KHR
14 feb. 2025 1 KHR = 0.8641 MNT 1 MNT = 1.1572 KHR
15 feb. 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
16 feb. 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
17 feb. 2025 1 KHR = 0.8658 MNT 1 MNT = 1.155 KHR
18 feb. 2025 1 KHR = 0.8634 MNT 1 MNT = 1.1582 KHR
19 feb. 2025 1 KHR = 0.8626 MNT 1 MNT = 1.1593 KHR
20 feb. 2025 1 KHR = 0.8638 MNT 1 MNT = 1.1577 KHR
21 feb. 2025 1 KHR = 0.8633 MNT 1 MNT = 1.1583 KHR
22 feb. 2025 1 KHR = 0.8635 MNT 1 MNT = 1.1581 KHR
23 feb. 2025 1 KHR = 0.8629 MNT 1 MNT = 1.1588 KHR
24 feb. 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
25 feb. 2025 1 KHR = 0.8647 MNT 1 MNT = 1.1564 KHR
26 feb. 2025 1 KHR = 0.8645 MNT 1 MNT = 1.1568 KHR
27 feb. 2025 1 KHR = 0.8651 MNT 1 MNT = 1.156 KHR
28 feb. 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR

Mar 2025

DataKHR-MNTMNT-KHR
01 mar. 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
02 mar. 2025 1 KHR = 0.867 MNT 1 MNT = 1.1534 KHR
03 mar. 2025 1 KHR = 0.8657 MNT 1 MNT = 1.1551 KHR
04 mar. 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1549 KHR
05 mar. 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
06 mar. 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
07 mar. 2025 1 KHR = 0.8652 MNT 1 MNT = 1.1558 KHR
08 mar. 2025 1 KHR = 0.8664 MNT 1 MNT = 1.1542 KHR
09 mar. 2025 1 KHR = 0.8649 MNT 1 MNT = 1.1562 KHR
10 mar. 2025 1 KHR = 0.8676 MNT 1 MNT = 1.1526 KHR
11 mar. 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
12 mar. 2025 1 KHR = 0.8655 MNT 1 MNT = 1.1554 KHR
13 mar. 2025 1 KHR = 0.8659 MNT 1 MNT = 1.1548 KHR
14 mar. 2025 1 KHR = 0.8653 MNT 1 MNT = 1.1557 KHR
15 mar. 2025 1 KHR = 0.8692 MNT 1 MNT = 1.1505 KHR
16 mar. 2025 1 KHR = 0.8681 MNT 1 MNT = 1.152 KHR
17 mar. 2025 1 KHR = 0.8656 MNT 1 MNT = 1.1552 KHR
18 mar. 2025 1 KHR = 0.8685 MNT 1 MNT = 1.1514 KHR
19 mar. 2025 1 KHR = 0.8669 MNT 1 MNT = 1.1536 KHR
20 mar. 2025 1 KHR = 0.8672 MNT 1 MNT = 1.1532 KHR
21 mar. 2025 1 KHR = 0.8667 MNT 1 MNT = 1.1538 KHR
22 mar. 2025 1 KHR = 0.8708 MNT 1 MNT = 1.1483 KHR
23 mar. 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
24 mar. 2025 1 KHR = 0.8703 MNT 1 MNT = 1.149 KHR
25 mar. 2025 1 KHR = 0.8689 MNT 1 MNT = 1.1508 KHR
26 mar. 2025 1 KHR = 0.8696 MNT 1 MNT = 1.1499 KHR
27 mar. 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
28 mar. 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1479 KHR
29 mar. 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1489 KHR
30 mar. 2025 1 KHR = 0.874 MNT 1 MNT = 1.1442 KHR
31 mar. 2025 1 KHR = 0.8736 MNT 1 MNT = 1.1446 KHR

Apr 2025

DataKHR-MNTMNT-KHR
01 apr. 2025 1 KHR = 0.8778 MNT 1 MNT = 1.1392 KHR
02 apr. 2025 1 KHR = 0.8704 MNT 1 MNT = 1.1488 KHR
03 apr. 2025 1 KHR = 0.8734 MNT 1 MNT = 1.1449 KHR
04 apr. 2025 1 KHR = 0.8774 MNT 1 MNT = 1.1397 KHR
05 apr. 2025 1 KHR = 0.8712 MNT 1 MNT = 1.1478 KHR

Info schimb valutar KHR-MNT si MNT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats