> Schimb Valutar 2025 - KHR-MMK si MMK-KHR

Schimb Valutar 2025 - KHR-MMK si MMK-KHR

Schimb valutar KHR-MMK si MMK-KHR

Verificati aici ratele de schimb pentru KHR-MMK si MMK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,6672 MMK

1 MMK = 1,4988 KHR

1An 2Ani 3Ani

KHR in MMKMMK in KHR

Jan 2025

Data	KHR-MMK	MMK-KHR
01 ian. 2025	1 KHR = 0.8077 MMK	1 MMK = 1.2381 KHR
02 ian. 2025	1 KHR = 0.8051 MMK	1 MMK = 1.2421 KHR
03 ian. 2025	1 KHR = 0.805 MMK	1 MMK = 1.2423 KHR
04 ian. 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
05 ian. 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
06 ian. 2025	1 KHR = 0.8046 MMK	1 MMK = 1.2428 KHR
07 ian. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2432 KHR
08 ian. 2025	1 KHR = 0.8028 MMK	1 MMK = 1.2457 KHR
09 ian. 2025	1 KHR = 0.8041 MMK	1 MMK = 1.2436 KHR
10 ian. 2025	1 KHR = 0.8036 MMK	1 MMK = 1.2445 KHR
11 ian. 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
12 ian. 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
13 ian. 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
14 ian. 2025	1 KHR = 0.8035 MMK	1 MMK = 1.2445 KHR
15 ian. 2025	1 KHR = 0.8054 MMK	1 MMK = 1.2417 KHR
16 ian. 2025	1 KHR = 0.8056 MMK	1 MMK = 1.2413 KHR
17 ian. 2025	1 KHR = 0.8042 MMK	1 MMK = 1.2435 KHR
18 ian. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
19 ian. 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
20 ian. 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
21 ian. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
22 ian. 2025	1 KHR = 0.8106 MMK	1 MMK = 1.2337 KHR
23 ian. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
24 ian. 2025	1 KHR = 0.8068 MMK	1 MMK = 1.2394 KHR
25 ian. 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
26 ian. 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
27 ian. 2025	1 KHR = 0.8074 MMK	1 MMK = 1.2385 KHR
28 ian. 2025	1 KHR = 0.8071 MMK	1 MMK = 1.239 KHR
29 ian. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
30 ian. 2025	1 KHR = 0.8083 MMK	1 MMK = 1.2372 KHR
31 ian. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR

Feb 2025

Data	KHR-MMK	MMK-KHR
01 feb. 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
02 feb. 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2405 KHR
03 feb. 2025	1 KHR = 0.808 MMK	1 MMK = 1.2377 KHR
04 feb. 2025	1 KHR = 0.8077 MMK	1 MMK = 1.238 KHR
05 feb. 2025	1 KHR = 0.8076 MMK	1 MMK = 1.2382 KHR
06 feb. 2025	1 KHR = 0.8084 MMK	1 MMK = 1.237 KHR
07 feb. 2025	1 KHR = 0.8079 MMK	1 MMK = 1.2378 KHR
08 feb. 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
09 feb. 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
10 feb. 2025	1 KHR = 0.8078 MMK	1 MMK = 1.2379 KHR
11 feb. 2025	1 KHR = 0.8092 MMK	1 MMK = 1.2358 KHR
12 feb. 2025	1 KHR = 0.8101 MMK	1 MMK = 1.2344 KHR
13 feb. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9054 KHR
14 feb. 2025	1 KHR = 0.8109 MMK	1 MMK = 1.2332 KHR
15 feb. 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
16 feb. 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
17 feb. 2025	1 KHR = 0.8125 MMK	1 MMK = 1.2308 KHR
18 feb. 2025	1 KHR = 0.5226 MMK	1 MMK = 1.9136 KHR
19 feb. 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
20 feb. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.91 KHR
21 feb. 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
22 feb. 2025	1 KHR = 0.523 MMK	1 MMK = 1.912 KHR
23 feb. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
24 feb. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
25 feb. 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9092 KHR
26 feb. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9105 KHR
27 feb. 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
28 feb. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR

Mar 2025

Data	KHR-MMK	MMK-KHR
01 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
02 mar. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9067 KHR
03 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9093 KHR
04 mar. 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
05 mar. 2025	1 KHR = 0.5241 MMK	1 MMK = 1.9079 KHR
06 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
07 mar. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
08 mar. 2025	1 KHR = 0.524 MMK	1 MMK = 1.9082 KHR
09 mar. 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
10 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
11 mar. 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR
12 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.911 KHR
13 mar. 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9093 KHR
14 mar. 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
15 mar. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
16 mar. 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
17 mar. 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
18 mar. 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9061 KHR
19 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9109 KHR
20 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9096 KHR
21 mar. 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9097 KHR
22 mar. 2025	1 KHR = 0.5254 MMK	1 MMK = 1.9033 KHR
23 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
24 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
25 mar. 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9087 KHR
26 mar. 2025	1 KHR = 0.5242 MMK	1 MMK = 1.9075 KHR
27 mar. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.905 KHR
28 mar. 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
29 mar. 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9111 KHR
30 mar. 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9038 KHR
31 mar. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9046 KHR

Apr 2025

Data	KHR-MMK	MMK-KHR
01 apr. 2025	1 KHR = 0.5277 MMK	1 MMK = 1.8949 KHR
02 apr. 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
03 apr. 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9051 KHR

Info schimb valutar KHR-MMK si MMK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri