> Schimb Valutar 2026 - KHR-MKD si MKD-KHR

Schimb Valutar 2026 - KHR-MKD si MKD-KHR

Schimb valutar KHR-MKD si MKD-KHR

Verificati aici ratele de schimb pentru KHR-MKD si MKD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0131 MKD

1 MKD = 76,199 KHR

1An 2Ani 3Ani

KHR in MKDMKD in KHR

Jan 2026

Data	KHR-MKD	MKD-KHR
01 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4392 KHR
02 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3535 KHR
03 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
04 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
05 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2044 KHR
06 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.318 KHR
07 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2632 KHR
08 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1985 KHR
09 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9824 KHR
10 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1892 KHR
11 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.986 KHR
12 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.218 KHR
13 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1943 KHR
14 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1657 KHR
15 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.987 KHR
16 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0036 KHR
17 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
18 ian. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
19 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.056 KHR
20 ian. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6929 KHR
21 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5044 KHR
22 ian. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4405 KHR
23 ian. 2026	1 KHR = 0.013 MKD	1 MKD = 76.6513 KHR
24 ian. 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
25 ian. 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
26 ian. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5113 KHR
27 ian. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5134 KHR
28 ian. 2026	1 KHR = 0.0128 MKD	1 MKD = 78.0513 KHR
29 ian. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9206 KHR
30 ian. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9502 KHR
31 ian. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3664 KHR

Feb 2026

Data	KHR-MKD	MKD-KHR
01 feb. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9526 KHR
02 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.515 KHR
03 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1528 KHR
04 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.323 KHR
05 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.2229 KHR
06 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1744 KHR
07 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3657 KHR
08 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1901 KHR
09 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.6099 KHR
10 feb. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.8267 KHR
11 feb. 2026	1 KHR = 0.0128 MKD	1 MKD = 77.871 KHR
12 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.591 KHR
13 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3816 KHR
14 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3911 KHR
15 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3848 KHR
16 feb. 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3623 KHR
17 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1394 KHR
18 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 77.1422 KHR
19 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7762 KHR
20 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.766 KHR
21 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
22 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
23 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
24 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7052 KHR
25 feb. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6168 KHR
26 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7207 KHR
27 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
28 feb. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7459 KHR

Mar 2026

Data	KHR-MKD	MKD-KHR
01 mar. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7521 KHR
02 mar. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3706 KHR
03 mar. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5029 KHR
04 mar. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6874 KHR
05 mar. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5898 KHR
06 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3507 KHR
07 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
08 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
09 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2808 KHR
10 mar. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7462 KHR
11 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4336 KHR
12 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2443 KHR
13 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6359 KHR
14 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
15 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
16 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6653 KHR
17 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9092 KHR
18 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1276 KHR
19 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7744 KHR
20 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9615 KHR
21 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
22 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
23 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1259 KHR
24 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4543 KHR
25 mar. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4903 KHR
26 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8678 KHR
27 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8439 KHR
28 mar. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.153 KHR
29 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7729 KHR
30 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6441 KHR
31 mar. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.3835 KHR

Apr 2026

Data	KHR-MKD	MKD-KHR
01 apr. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3226 KHR
02 apr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7325 KHR
03 apr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6898 KHR
04 apr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
05 apr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
06 apr. 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6489 KHR
07 apr. 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1382 KHR
08 apr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9679 KHR
09 apr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7141 KHR
10 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0652 KHR
11 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
12 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
13 apr. 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9594 KHR
14 apr. 2026	1 KHR = 0.013 MKD	1 MKD = 76.7676 KHR
15 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.525 KHR
16 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6109 KHR
17 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5344 KHR
18 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
19 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
20 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4734 KHR
21 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3111 KHR
22 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2446 KHR
23 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2753 KHR
24 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1227 KHR
25 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0769 KHR
26 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
27 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2725 KHR
28 apr. 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0042 KHR
29 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0613 KHR
30 apr. 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1823 KHR

May 2026

Data	KHR-MKD	MKD-KHR
01 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4043 KHR
02 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
03 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
04 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1577 KHR
05 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1335 KHR
06 mai 2026	1 KHR = 0.013 MKD	1 MKD = 76.6594 KHR
07 mai 2026	1 KHR = 0.013 MKD	1 MKD = 76.6397 KHR
08 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5642 KHR
09 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5737 KHR
10 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5799 KHR
11 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6218 KHR
12 mai 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5546 KHR

Info schimb valutar KHR-MKD si MKD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri