> Schimb Valutar 2025 - KHR-MKD si MKD-KHR

Schimb Valutar 2025 - KHR-MKD si MKD-KHR

Schimb valutar KHR-MKD si MKD-KHR

Verificati aici ratele de schimb pentru KHR-MKD si MKD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0141 MKD

1 MKD = 70,7707 KHR

1An 2Ani 3Ani

KHR in MKDMKD in KHR

Jan 2025

Data	KHR-MKD	MKD-KHR
01 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 ian. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 ian. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 ian. 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 ian. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 ian. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 ian. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 ian. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 ian. 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 ian. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Data	KHR-MKD	MKD-KHR
01 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 feb. 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 feb. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 feb. 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 feb. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Data	KHR-MKD	MKD-KHR
01 mar. 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mar. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mar. 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mar. 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mar. 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mar. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mar. 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mar. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mar. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mar. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Data	KHR-MKD	MKD-KHR
01 apr. 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 apr. 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 apr. 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 apr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.6349 KHR
05 apr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
06 apr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.764 KHR
07 apr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2653 KHR
08 apr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.2056 KHR
09 apr. 2025	1 KHR = 0.0139 MKD	1 MKD = 71.7737 KHR
10 apr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.6533 KHR
11 apr. 2025	1 KHR = 0.014 MKD	1 MKD = 71.5175 KHR
12 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8117 KHR
13 apr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7723 KHR
14 apr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7735 KHR
15 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8891 KHR
16 apr. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.6669 KHR
17 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9095 KHR
18 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
19 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
20 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
21 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2268 KHR
22 apr. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.7956 KHR
23 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1549 KHR
24 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0249 KHR
25 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9228 KHR
26 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
27 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.2276 KHR
28 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8897 KHR
29 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.0431 KHR
30 apr. 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9332 KHR

May 2025

Data	KHR-MKD	MKD-KHR
01 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9052 KHR
02 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
03 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
04 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7851 KHR
05 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8199 KHR
06 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.746 KHR
07 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.9532 KHR
08 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.3651 KHR
09 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1764 KHR
10 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4327 KHR
11 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1616 KHR
12 mai 2025	1 KHR = 0.0139 MKD	1 MKD = 72.0319 KHR
13 mai 2025	1 KHR = 0.0138 MKD	1 MKD = 72.2168 KHR
14 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1584 KHR
15 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8604 KHR
16 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.7772 KHR
17 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
18 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 72.8425 KHR
19 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4065 KHR
20 mai 2025	1 KHR = 0.0137 MKD	1 MKD = 73.1549 KHR
21 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7668 KHR
22 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.4206 KHR
23 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8359 KHR
24 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
25 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8339 KHR
26 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8838 KHR
27 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8007 KHR
28 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7089 KHR
29 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.474 KHR
30 mai 2025	1 KHR = 0.0136 MKD	1 MKD = 73.735 KHR
31 mai 2025	1 KHR = 0.0135 MKD	1 MKD = 73.8367 KHR

Jun 2025

Data	KHR-MKD	MKD-KHR
01 iun. 2025	1 KHR = 0.0136 MKD	1 MKD = 73.7369 KHR
02 iun. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1306 KHR
03 iun. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.288 KHR
04 iun. 2025	1 KHR = 0.0135 MKD	1 MKD = 74.1102 KHR
05 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4664 KHR
06 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4835 KHR
07 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
08 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4779 KHR
09 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.4761 KHR
10 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.5039 KHR
11 iun. 2025	1 KHR = 0.0134 MKD	1 MKD = 74.6152 KHR
12 iun. 2025	1 KHR = 0.0133 MKD	1 MKD = 75.4615 KHR
13 iun. 2025	1 KHR = 0.0133 MKD	1 MKD = 74.9831 KHR
14 iun. 2025	1 KHR = 0.0132 MKD	1 MKD = 75.5845 KHR

Info schimb valutar KHR-MKD si MKD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri