> Schimb Valutar 2026 - KHR-MDL si MDL-KHR

Schimb Valutar 2026 - KHR-MDL si MDL-KHR

Schimb valutar KHR-MDL si MDL-KHR

Verificati aici ratele de schimb pentru KHR-MDL si MDL-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0043 MDL

1 MDL = 233,7112 KHR

1An 2Ani 3Ani

KHR in MDLMDL in KHR

Jan 2026

Data	KHR-MDL	MDL-KHR
01 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.075 KHR
02 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
03 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
04 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
05 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.1813 KHR
06 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.6593 KHR
07 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 240.176 KHR
08 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 240.4892 KHR
09 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.9301 KHR
10 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.7098 KHR
11 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.9301 KHR
12 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4177 KHR
13 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 235.8675 KHR
14 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 235.4498 KHR
15 ian. 2026	1 KHR = 0.0043 MDL	1 MDL = 235.0221 KHR
16 ian. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
17 ian. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
18 ian. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
19 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 235.8006 KHR
20 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4064 KHR
21 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4233 KHR
22 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 235.797 KHR
23 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.475 KHR
24 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4719 KHR
25 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4719 KHR
26 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.8401 KHR
27 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.4883 KHR
28 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 239.711 KHR
29 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 239.713 KHR
30 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 239.1215 KHR
31 ian. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.3153 KHR

Feb 2026

Data	KHR-MDL	MDL-KHR
01 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 239.0785 KHR
02 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.8155 KHR
03 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2646 KHR
04 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.5528 KHR
05 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4894 KHR
06 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.6929 KHR
07 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.2312 KHR
08 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.6929 KHR
09 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4504 KHR
10 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.1496 KHR
11 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 238.481 KHR
12 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4615 KHR
13 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8744 KHR
14 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8774 KHR
15 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8774 KHR
16 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8931 KHR
17 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 236.1472 KHR
18 feb. 2026	1 KHR = 0.0042 MDL	1 MDL = 235.5331 KHR
19 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6175 KHR
20 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
21 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
22 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
23 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
24 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.4595 KHR
25 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1596 KHR
26 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.9901 KHR
27 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR
28 feb. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR

Mar 2026

Data	KHR-MDL	MDL-KHR
01 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR
02 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.773 KHR
03 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.9693 KHR
04 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.8963 KHR
05 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0466 KHR
06 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0152 KHR
07 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0232 KHR
08 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0232 KHR
09 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.5801 KHR
10 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.1982 KHR
11 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7622 KHR
12 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.1187 KHR
13 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8675 KHR
14 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8695 KHR
15 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8695 KHR
16 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 230.4496 KHR
17 mar. 2026	1 KHR = 0.0043 MDL	1 MDL = 230.0384 KHR
18 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.6841 KHR
19 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 228.7504 KHR
20 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
21 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
22 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
23 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.0951 KHR
24 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4464 KHR
25 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.3505 KHR
26 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.9893 KHR
27 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 228.0186 KHR
28 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 228.3871 KHR
29 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 228.0216 KHR
30 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2099 KHR
31 mar. 2026	1 KHR = 0.0044 MDL	1 MDL = 225.9288 KHR

Apr 2026

Data	KHR-MDL	MDL-KHR
01 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.1326 KHR
02 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2907 KHR
03 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
04 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
05 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
06 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
07 apr. 2026	1 KHR = 0.0044 MDL	1 MDL = 229.3669 KHR
08 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.676 KHR
09 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.544 KHR
10 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
11 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
12 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
13 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.3375 KHR
14 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2837 KHR
15 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2222 KHR
16 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6016 KHR
17 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
18 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
19 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
20 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.7946 KHR
21 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.4386 KHR
22 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.6811 KHR
23 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 233.6761 KHR
24 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
25 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
26 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
27 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.2005 KHR
28 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 231.7049 KHR
29 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.662 KHR
30 apr. 2026	1 KHR = 0.0043 MDL	1 MDL = 232.6976 KHR

May 2026

Data	KHR-MDL	MDL-KHR
01 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 232.8319 KHR
02 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 232.8316 KHR
03 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 232.8316 KHR
04 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 233.0025 KHR
05 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 232.4048 KHR
06 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 233.1606 KHR
07 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 233.144 KHR
08 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6274 KHR
09 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6274 KHR
10 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6274 KHR
11 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 234.0869 KHR
12 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 234.4013 KHR
13 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 233.9198 KHR
14 mai 2026	1 KHR = 0.0043 MDL	1 MDL = 233.8712 KHR

Info schimb valutar KHR-MDL si MDL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri