> Schimb Valutar 2025 - KHR-MDL si MDL-KHR

Schimb Valutar 2025 - KHR-MDL si MDL-KHR

Schimb valutar KHR-MDL si MDL-KHR

Verificati aici ratele de schimb pentru KHR-MDL si MDL-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0045 MDL

1 MDL = 223,1903 KHR

1An 2Ani 3Ani

KHR in MDLMDL in KHR

Jan 2025

Data	KHR-MDL	MDL-KHR
01 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 ian. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 ian. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Data	KHR-MDL	MDL-KHR
01 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 feb. 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 feb. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Data	KHR-MDL	MDL-KHR
01 mar. 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 mar. 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 mar. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 mar. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 mar. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 mar. 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 mar. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 mar. 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Data	KHR-MDL	MDL-KHR
01 apr. 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 apr. 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 apr. 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
05 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
06 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
07 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6026 KHR
08 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6135 KHR
09 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.5841 KHR
10 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.1953 KHR
11 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6473 KHR
12 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.0264 KHR
13 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5304 KHR
14 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.6274 KHR
15 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 231.8543 KHR
16 apr. 2025	1 KHR = 0.0044 MDL	1 MDL = 226.148 KHR
17 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5327 KHR
18 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
19 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
20 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
21 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
22 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 234.0705 KHR
23 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8571 KHR
24 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7123 KHR
25 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 231.9408 KHR
26 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
27 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
28 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 233.6957 KHR
29 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6116 KHR
30 apr. 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1949 KHR

May 2025

Data	KHR-MDL	MDL-KHR
01 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1805 KHR
02 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.9379 KHR
03 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
04 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
05 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8522 KHR
06 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.7322 KHR
07 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.186 KHR
08 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.4796 KHR
09 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.572 KHR
10 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 234.3531 KHR
11 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 233.4879 KHR
12 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.3251 KHR
13 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 228.9424 KHR
14 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.4889 KHR
15 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7166 KHR
16 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
17 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
18 mai 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
19 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 229.9929 KHR
20 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.0629 KHR
21 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.4517 KHR
22 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.5115 KHR
23 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
24 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
25 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
26 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7415 KHR
27 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2643 KHR
28 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5942 KHR
29 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.9737 KHR
30 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
31 mai 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR

Jun 2025

Data	KHR-MDL	MDL-KHR
01 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
02 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 231.6398 KHR
03 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1667 KHR
04 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3099 KHR
05 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3058 KHR
06 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
07 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
08 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
09 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6738 KHR
10 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7411 KHR
11 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6996 KHR
12 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1508 KHR
13 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR
14 iun. 2025	1 KHR = 0.0043 MDL	1 MDL = 234.8411 KHR

Info schimb valutar KHR-MDL si MDL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri