> Schimb Valutar 2026 - KHR-MAD si MAD-KHR

Schimb Valutar 2026 - KHR-MAD si MAD-KHR

Schimb valutar KHR-MAD si MAD-KHR

Verificati aici ratele de schimb pentru KHR-MAD si MAD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0023 MAD

1 MAD = 434,5961 KHR

1An 2Ani 3Ani

KHR in MADMAD in KHR

Jan 2026

Data	KHR-MAD	MAD-KHR
01 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.4141 KHR
02 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.4742 KHR
03 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.4742 KHR
04 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.4742 KHR
05 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.4568 KHR
06 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.2317 KHR
07 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 435.6219 KHR
08 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 435.9079 KHR
09 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 434.8635 KHR
10 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.5013 KHR
11 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 435.3369 KHR
12 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.3121 KHR
13 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.6886 KHR
14 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.8185 KHR
15 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.1302 KHR
16 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.2739 KHR
17 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.2739 KHR
18 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.2739 KHR
19 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.9285 KHR
20 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.4843 KHR
21 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.6257 KHR
22 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.3679 KHR
23 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.3943 KHR
24 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.3887 KHR
25 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.3887 KHR
26 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 443.3553 KHR
27 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 442.7712 KHR
28 ian. 2026	1 KHR = 0.0022 MAD	1 MAD = 444.5999 KHR
29 ian. 2026	1 KHR = 0.0022 MAD	1 MAD = 444.5999 KHR
30 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 443.2992 KHR
31 ian. 2026	1 KHR = 0.0023 MAD	1 MAD = 440.0372 KHR

Feb 2026

Data	KHR-MAD	MAD-KHR
01 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 443.3066 KHR
02 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 441.5281 KHR
03 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.8694 KHR
04 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 440.2887 KHR
05 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.7329 KHR
06 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.5909 KHR
07 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.0837 KHR
08 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.5909 KHR
09 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 440.9883 KHR
10 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 442.1223 KHR
11 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 442.0938 KHR
12 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 440.6547 KHR
13 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.8743 KHR
14 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.8705 KHR
15 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.8705 KHR
16 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.5858 KHR
17 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 440.4386 KHR
18 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 439.6479 KHR
19 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.3739 KHR
20 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.5452 KHR
21 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.5583 KHR
22 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.5583 KHR
23 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 438.5769 KHR
24 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.1242 KHR
25 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 436.9716 KHR
26 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.2376 KHR
27 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.8002 KHR
28 feb. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.8002 KHR

Mar 2026

Data	KHR-MAD	MAD-KHR
01 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 437.8002 KHR
02 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 435.4645 KHR
03 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 431.1215 KHR
04 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.2849 KHR
05 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.0591 KHR
06 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.2596 KHR
07 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.295 KHR
08 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.295 KHR
09 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.3488 KHR
10 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.3874 KHR
11 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.7478 KHR
12 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.2725 KHR
13 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.7626 KHR
14 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.7663 KHR
15 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.7663 KHR
16 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 426.8004 KHR
17 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.958 KHR
18 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.8884 KHR
19 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 426.6439 KHR
20 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.6368 KHR
21 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.6294 KHR
22 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.6294 KHR
23 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.7018 KHR
24 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.4786 KHR
25 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.3078 KHR
26 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.9212 KHR
27 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.5249 KHR
28 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 429.3433 KHR
29 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.5249 KHR
30 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 426.6659 KHR
31 mar. 2026	1 KHR = 0.0023 MAD	1 MAD = 426.3472 KHR

Apr 2026

Data	KHR-MAD	MAD-KHR
01 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 428.3244 KHR
02 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.6678 KHR
03 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.6586 KHR
04 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.6585 KHR
05 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.6585 KHR
06 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 425.6585 KHR
07 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 427.3215 KHR
08 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.661 KHR
09 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 429.2144 KHR
10 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.6497 KHR
11 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.7011 KHR
12 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 430.7011 KHR
13 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 431.0805 KHR
14 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.739 KHR
15 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.0968 KHR
16 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.8759 KHR
17 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.556 KHR
18 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.556 KHR
19 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.556 KHR
20 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.6307 KHR
21 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.6224 KHR
22 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.5127 KHR
23 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.5072 KHR
24 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.0347 KHR
25 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.4147 KHR
26 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.044 KHR
27 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 433.1042 KHR
28 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.9628 KHR
29 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 432.8826 KHR
30 apr. 2026	1 KHR = 0.0023 MAD	1 MAD = 434.0643 KHR

May 2026

Data	KHR-MAD	MAD-KHR
01 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 434.5369 KHR
02 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 433.7256 KHR
03 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 433.7256 KHR
04 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 434.035 KHR
05 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 434.0081 KHR
06 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 436.516 KHR
07 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 437.6374 KHR
08 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 438.7335 KHR
09 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 438.6943 KHR
10 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 438.6943 KHR
11 mai 2026	1 KHR = 0.0023 MAD	1 MAD = 440.0402 KHR

Info schimb valutar KHR-MAD si MAD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri