> Schimb Valutar 2025 - KHR-MAD si MAD-KHR

Schimb Valutar 2025 - KHR-MAD si MAD-KHR

Schimb valutar KHR-MAD si MAD-KHR

Verificati aici ratele de schimb pentru KHR-MAD si MAD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0025 MAD

1 MAD = 405,7304 KHR

1An 2Ani 3Ani

KHR in MADMAD in KHR

Jan 2025

Data	KHR-MAD	MAD-KHR
01 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 ian. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Data	KHR-MAD	MAD-KHR
01 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 feb. 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Data	KHR-MAD	MAD-KHR
01 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mar. 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mar. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Data	KHR-MAD	MAD-KHR
01 apr. 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 apr. 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 apr. 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 apr. 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR

Info schimb valutar KHR-MAD si MAD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri