> Schimb Valutar 2026 - KHR-LVL si LVL-KHR

Schimb Valutar 2026 - KHR-LVL si LVL-KHR

Schimb valutar KHR-LVL si LVL-KHR

Verificati aici ratele de schimb pentru KHR-LVL si LVL-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0002 LVL

1 LVL = 6632,5687 KHR

1An 2Ani 3Ani

KHR in LVLLVL in KHR

Jan 2026

Data	KHR-LVL	LVL-KHR
01 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9914 KHR
02 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.2419 KHR
03 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.3287 KHR
04 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.3287 KHR
05 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.6461 KHR
06 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2674 KHR
07 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.2584 KHR
08 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.2865 KHR
09 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.5144 KHR
10 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6662.3621 KHR
11 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6644.5893 KHR
12 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.0428 KHR
13 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6651.2018 KHR
14 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6654.1356 KHR
15 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6646.3629 KHR
16 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6655.111 KHR
17 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.7691 KHR
18 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.7691 KHR
19 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6655.7804 KHR
20 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6654.5622 KHR
21 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.2721 KHR
22 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.4072 KHR
23 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.7639 KHR
24 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6602.4278 KHR
25 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6602.4278 KHR
26 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6661.7134 KHR
27 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.0925 KHR
28 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.3749 KHR
29 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.3723 KHR
30 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6648.8309 KHR
31 ian. 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.9725 KHR

Feb 2026

Data	KHR-LVL	LVL-KHR
01 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6700.9062 KHR
02 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.411 KHR
03 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6667.3922 KHR
04 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6669.3533 KHR
05 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6674.2764 KHR
06 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6671.8363 KHR
07 feb. 2026	1 KHR = 0.0001 LVL	1 LVL = 6667.3243 KHR
08 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6652.195 KHR
09 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6663.3846 KHR
10 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6661.387 KHR
11 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6662.2859 KHR
12 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6653.9301 KHR
13 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6649.8257 KHR
14 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.5649 KHR
15 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6642.5649 KHR
16 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6645.7012 KHR
17 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6644.2687 KHR
18 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6638.5244 KHR
19 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6643.952 KHR
20 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6648.9092 KHR
21 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2302 KHR
22 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.2302 KHR
23 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.8521 KHR
24 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.9029 KHR
25 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.1051 KHR
26 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.7051 KHR
27 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.8386 KHR
28 feb. 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.2442 KHR

Mar 2026

Data	KHR-LVL	LVL-KHR
01 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.2442 KHR
02 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6639.4099 KHR
03 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6631.6178 KHR
04 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.2199 KHR
05 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.9873 KHR
06 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.6472 KHR
07 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6598.8315 KHR
08 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6598.8315 KHR
09 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6635.1367 KHR
10 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.317 KHR
11 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.5313 KHR
12 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6641.9014 KHR
13 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.0626 KHR
14 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9084 KHR
15 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.9084 KHR
16 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.523 KHR
17 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6628.6512 KHR
18 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6629.8294 KHR
19 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.2608 KHR
20 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6604.4944 KHR
21 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6594.8006 KHR
22 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6594.8006 KHR
23 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6614.4005 KHR
24 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6636.1141 KHR
25 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.6687 KHR
26 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.8702 KHR
27 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.9115 KHR
28 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.6052 KHR
29 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6599.5929 KHR
30 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.9387 KHR
31 mar. 2026	1 KHR = 0.0002 LVL	1 LVL = 6611.5287 KHR

Apr 2026

Data	KHR-LVL	LVL-KHR
01 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6613.143 KHR
02 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.458 KHR
03 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4623 KHR
04 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4637 KHR
05 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4637 KHR
06 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6596.4731 KHR
07 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6625.7881 KHR
08 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.4784 KHR
09 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6606.4553 KHR
10 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.0271 KHR
11 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6608.2586 KHR
12 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6608.2586 KHR
13 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6617.7174 KHR
14 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.8985 KHR
15 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6621.2232 KHR
16 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.747 KHR
17 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6611.5679 KHR
18 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.2815 KHR
19 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6624.2815 KHR
20 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6619.4337 KHR
21 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6609.1682 KHR
22 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6620.7665 KHR
23 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6640.2449 KHR
24 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6622.1501 KHR
25 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.7641 KHR
26 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6612.7641 KHR
27 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6618.9707 KHR
28 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6623.6028 KHR
29 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6623.7072 KHR
30 apr. 2026	1 KHR = 0.0002 LVL	1 LVL = 6629.6213 KHR

May 2026

Data	KHR-LVL	LVL-KHR
01 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.452 KHR
02 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.4423 KHR
03 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.4423 KHR
04 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.3123 KHR
05 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.9405 KHR
06 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6627.864 KHR
07 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6633.378 KHR
08 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6632.7515 KHR
09 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.2939 KHR
10 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6615.2939 KHR
11 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6630.8065 KHR
12 mai 2026	1 KHR = 0.0002 LVL	1 LVL = 6634.6015 KHR

Info schimb valutar KHR-LVL si LVL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri