> Schimb Valutar 2025 - KHR-LVL si LVL-KHR

Schimb Valutar 2025 - KHR-LVL si LVL-KHR

Schimb valutar KHR-LVL si LVL-KHR

Verificati aici ratele de schimb pentru KHR-LVL si LVL-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0002 LVL

1 LVL = 6632,6914 KHR

1An 2Ani 3Ani

KHR in LVLLVL in KHR

Jan 2025

Data	KHR-LVL	LVL-KHR
01 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.8171 KHR
02 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6669.6101 KHR
03 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6670.4474 KHR
04 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
05 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6657.9664 KHR
06 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6673.3576 KHR
07 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.3497 KHR
08 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6688.6604 KHR
09 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.2802 KHR
10 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.1576 KHR
11 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
12 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6711.7326 KHR
13 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.5364 KHR
14 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6682.436 KHR
15 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6667.1997 KHR
16 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6665.1183 KHR
17 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6677.1474 KHR
18 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
19 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6675.0091 KHR
20 ian. 2025	1 KHR = 0.0001 LVL	1 LVL = 6684.323 KHR
21 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.298 KHR
22 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.4616 KHR
23 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.4716 KHR
24 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6655.131 KHR
25 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
26 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6640.7835 KHR
27 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6650.3858 KHR
28 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6652.6751 KHR
29 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.4812 KHR
30 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6642.8914 KHR
31 ian. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5641 KHR

Feb 2025

Data	KHR-LVL	LVL-KHR
01 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6649.5564 KHR
02 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6660.6256 KHR
03 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6645.5886 KHR
04 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6647.5899 KHR
05 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6648.4648 KHR
06 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6641.9055 KHR
07 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.3006 KHR
08 feb. 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
09 feb. 2025	1 KHR = 0.0001 LVL	1 LVL = 6671.6346 KHR
10 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6646.8545 KHR
11 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.5059 KHR
12 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.0651 KHR
13 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.787 KHR
14 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.5592 KHR
15 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
16 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.5422 KHR
17 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.7036 KHR
18 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.4646 KHR
19 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.0241 KHR
20 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.6901 KHR
21 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.2094 KHR
22 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
23 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.5641 KHR
24 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.3354 KHR
25 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6625.2526 KHR
26 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.9391 KHR
27 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3819 KHR
28 feb. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.4592 KHR

Mar 2025

Data	KHR-LVL	LVL-KHR
01 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.9586 KHR
02 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6618.304 KHR
03 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.3442 KHR
04 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.2884 KHR
05 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6620.648 KHR
06 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.6696 KHR
07 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6628.5963 KHR
08 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.9979 KHR
09 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6633.2076 KHR
10 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.2595 KHR
11 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.8516 KHR
12 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6630.2222 KHR
13 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.919 KHR
14 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6635.8666 KHR
15 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.2272 KHR
16 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.4806 KHR
17 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.7905 KHR
18 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.1008 KHR
19 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.143 KHR
20 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.7085 KHR
21 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6626.6229 KHR
22 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6605.1703 KHR
23 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6289 KHR
24 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.6049 KHR
25 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.8405 KHR
26 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.2664 KHR
27 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4416 KHR
28 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.4055 KHR
29 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.4374 KHR
30 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.594 KHR
31 mar. 2025	1 KHR = 0.0002 LVL	1 LVL = 6611.8283 KHR

Apr 2025

Data	KHR-LVL	LVL-KHR
01 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6576.3186 KHR
02 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6610.7742 KHR
03 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.4018 KHR
04 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6603.2338 KHR
05 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6659.5136 KHR
06 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6659.5136 KHR
07 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.3571 KHR
08 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6622.1314 KHR
09 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.5723 KHR
10 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6601.8643 KHR
11 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.2854 KHR
12 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6609.5667 KHR
13 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.0278 KHR
14 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.7758 KHR
15 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.6778 KHR
16 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6622.7368 KHR
17 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.8996 KHR
18 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.5673 KHR
19 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.5677 KHR
20 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.5677 KHR
21 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.5673 KHR
22 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6618.6705 KHR
23 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6616.5117 KHR
24 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.681 KHR
25 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.8679 KHR
26 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.2192 KHR
27 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.2229 KHR
28 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.8786 KHR
29 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6616.1442 KHR
30 apr. 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.7074 KHR

May 2025

Data	KHR-LVL	LVL-KHR
01 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.1363 KHR
02 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6625.2881 KHR
03 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.3796 KHR
04 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.3796 KHR
05 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6622.6724 KHR
06 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.8663 KHR
07 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6618.2122 KHR
08 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.181 KHR
09 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.4401 KHR
10 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.5646 KHR
11 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6613.06 KHR
12 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6603.267 KHR
13 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.9504 KHR
14 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6624.8899 KHR
15 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6620.3306 KHR
16 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6612.889 KHR
17 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.3463 KHR
18 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6637.3463 KHR
19 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6627.7549 KHR
20 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6614.6545 KHR
21 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6615.944 KHR
22 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6609.9923 KHR
23 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.6811 KHR
24 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6606.37 KHR
25 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6606.37 KHR
26 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6603.5919 KHR
27 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.0562 KHR
28 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6619.9334 KHR
29 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6621.9083 KHR
30 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.6495 KHR
31 mai 2025	1 KHR = 0.0002 LVL	1 LVL = 6617.6433 KHR

Jun 2025

Data	KHR-LVL	LVL-KHR
01 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6608.693 KHR
02 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6605.101 KHR
03 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6633.0345 KHR
04 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6626.0386 KHR
05 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.2608 KHR
06 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.8781 KHR
07 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6644.0866 KHR
08 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6644.0866 KHR
09 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6639.239 KHR
10 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6631.7157 KHR
11 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6636.0794 KHR
12 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6629.533 KHR
13 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6634.1958 KHR
14 iun. 2025	1 KHR = 0.0002 LVL	1 LVL = 6599.6036 KHR

Info schimb valutar KHR-LVL si LVL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri