currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-LSL si LSL-KHR

Schimb Valutar 2026 - KHR-LSL si LSL-KHR

Schimb valutar KHR-LSL si LSL-KHR

Verificati aici ratele de schimb pentru KHR-LSL si LSL-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,004 LSL
1 LSL = 247,1038 KHR

Jan 2026

DataKHR-LSLLSL-KHR
01 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 ian. 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 ian. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 ian. 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

DataKHR-LSLLSL-KHR
01 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 feb. 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 feb. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

DataKHR-LSLLSL-KHR
01 mar. 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 mar. 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 mar. 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 mar. 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8762 KHR

Info schimb valutar KHR-LSL si LSL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats