> Schimb Valutar 2025 - KHR-LSL si LSL-KHR

Schimb Valutar 2025 - KHR-LSL si LSL-KHR

Schimb valutar KHR-LSL si LSL-KHR

Verificati aici ratele de schimb pentru KHR-LSL si LSL-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0046 LSL

1 LSL = 217,376 KHR

1An 2Ani 3Ani

KHR in LSLLSL in KHR

Jan 2025

Data	KHR-LSL	LSL-KHR
01 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 ian. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 ian. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Data	KHR-LSL	LSL-KHR
01 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 feb. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 feb. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 feb. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Data	KHR-LSL	LSL-KHR
01 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 mar. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 mar. 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 mar. 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Data	KHR-LSL	LSL-KHR
01 apr. 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 apr. 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 apr. 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 apr. 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 apr. 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 apr. 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 apr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 apr. 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 apr. 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Data	KHR-LSL	LSL-KHR
01 mai 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 mai 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 mai 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Data	KHR-LSL	LSL-KHR
01 iun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 iun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 iun. 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 iun. 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 iun. 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 iun. 2025	1 KHR = 0.0045 LSL	1 LSL = 224.3542 KHR

Info schimb valutar KHR-LSL si LSL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri