> Schimb Valutar 2026 - KHR-LKR si LKR-KHR

Schimb Valutar 2026 - KHR-LKR si LKR-KHR

Schimb valutar KHR-LKR si LKR-KHR

Verificati aici ratele de schimb pentru KHR-LKR si LKR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0779 LKR

1 LKR = 12,8355 KHR

1An 2Ani 3Ani

KHR in LKRLKR in KHR

Jan 2026

Data	KHR-LKR	LKR-KHR
01 ian. 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9399 KHR
02 ian. 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
03 ian. 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
04 ian. 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
05 ian. 2026	1 KHR = 0.0772 LKR	1 LKR = 12.956 KHR
06 ian. 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9464 KHR
07 ian. 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9493 KHR
08 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9979 KHR
09 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
10 ian. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0329 KHR
11 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
12 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9948 KHR
13 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0114 KHR
14 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0049 KHR
15 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9949 KHR
16 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
17 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
18 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
19 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0022 KHR
20 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0039 KHR
21 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9964 KHR
22 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9927 KHR
23 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.994 KHR
24 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
25 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
26 ian. 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0139 KHR
27 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9859 KHR
28 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9822 KHR
29 ian. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9821 KHR
30 ian. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0029 KHR
31 ian. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9071 KHR

Feb 2026

Data	KHR-LKR	LKR-KHR
01 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.003 KHR
02 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0019 KHR
03 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0359 KHR
04 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0415 KHR
05 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0422 KHR
06 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
07 feb. 2026	1 KHR = 0.0765 LKR	1 LKR = 13.0739 KHR
08 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
09 feb. 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0309 KHR
10 feb. 2026	1 KHR = 0.0768 LKR	1 LKR = 13.026 KHR
11 feb. 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0253 KHR
12 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0063 KHR
13 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.008 KHR
14 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
15 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
16 feb. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9933 KHR
17 feb. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9895 KHR
18 feb. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9866 KHR
19 feb. 2026	1 KHR = 0.077 LKR	1 LKR = 12.9841 KHR
20 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9969 KHR
21 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
22 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
23 feb. 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9972 KHR
24 feb. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
25 feb. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
26 feb. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9619 KHR
27 feb. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
28 feb. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR

Mar 2026

Data	KHR-LKR	LKR-KHR
01 mar. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
02 mar. 2026	1 KHR = 0.0771 LKR	1 LKR = 12.973 KHR
03 mar. 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9446 KHR
04 mar. 2026	1 KHR = 0.0774 LKR	1 LKR = 12.9217 KHR
05 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9082 KHR
06 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8988 KHR
07 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
08 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
09 mar. 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8859 KHR
10 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9114 KHR
11 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9113 KHR
12 mar. 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9086 KHR
13 mar. 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8865 KHR
14 mar. 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
15 mar. 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
16 mar. 2026	1 KHR = 0.0777 LKR	1 LKR = 12.8766 KHR
17 mar. 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8869 KHR
18 mar. 2026	1 KHR = 0.0778 LKR	1 LKR = 12.86 KHR
19 mar. 2026	1 KHR = 0.0778 LKR	1 LKR = 12.8607 KHR
20 mar. 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8098 KHR
21 mar. 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
22 mar. 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
23 mar. 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7607 KHR
24 mar. 2026	1 KHR = 0.0783 LKR	1 LKR = 12.7672 KHR
25 mar. 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7515 KHR
26 mar. 2026	1 KHR = 0.0785 LKR	1 LKR = 12.7331 KHR
27 mar. 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7144 KHR
28 mar. 2026	1 KHR = 0.0785 LKR	1 LKR = 12.735 KHR
29 mar. 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7145 KHR
30 mar. 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7005 KHR
31 mar. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6832 KHR

Apr 2026

Data	KHR-LKR	LKR-KHR
01 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6922 KHR
02 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6766 KHR
03 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
04 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
05 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
06 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
07 apr. 2026	1 KHR = 0.0787 LKR	1 LKR = 12.6989 KHR
08 apr. 2026	1 KHR = 0.0787 LKR	1 LKR = 12.711 KHR
09 apr. 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6732 KHR
10 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6835 KHR
11 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
12 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
13 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6907 KHR
14 apr. 2026	1 KHR = 0.0786 LKR	1 LKR = 12.7146 KHR
15 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6952 KHR
16 apr. 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6939 KHR
17 apr. 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
18 apr. 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
19 apr. 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
20 apr. 2026	1 KHR = 0.079 LKR	1 LKR = 12.6557 KHR
21 apr. 2026	1 KHR = 0.0792 LKR	1 LKR = 12.6299 KHR
22 apr. 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5971 KHR
23 apr. 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5969 KHR
24 apr. 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
25 apr. 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
26 apr. 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
27 apr. 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5752 KHR
28 apr. 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5721 KHR
29 apr. 2026	1 KHR = 0.0798 LKR	1 LKR = 12.5364 KHR
30 apr. 2026	1 KHR = 0.0797 LKR	1 LKR = 12.5447 KHR

May 2026

Data	KHR-LKR	LKR-KHR
01 mai 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
02 mai 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
03 mai 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
04 mai 2026	1 KHR = 0.0797 LKR	1 LKR = 12.5543 KHR
05 mai 2026	1 KHR = 0.0798 LKR	1 LKR = 12.5352 KHR
06 mai 2026	1 KHR = 0.0799 LKR	1 LKR = 12.5199 KHR
07 mai 2026	1 KHR = 0.0803 LKR	1 LKR = 12.4569 KHR
08 mai 2026	1 KHR = 0.0802 LKR	1 LKR = 12.4632 KHR
09 mai 2026	1 KHR = 0.0802 LKR	1 LKR = 12.462 KHR
10 mai 2026	1 KHR = 0.0802 LKR	1 LKR = 12.462 KHR
11 mai 2026	1 KHR = 0.0803 LKR	1 LKR = 12.4558 KHR

Info schimb valutar KHR-LKR si LKR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri