currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-LKR si LKR-KHR

Schimb Valutar 2026 - KHR-LKR si LKR-KHR

Schimb valutar KHR-LKR si LKR-KHR

Verificati aici ratele de schimb pentru KHR-LKR si LKR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0771 LKR
1 LKR = 12,9735 KHR

Jan 2026

DataKHR-LKRLKR-KHR
01 ian. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9399 KHR
02 ian. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
03 ian. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
04 ian. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
05 ian. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.956 KHR
06 ian. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.9464 KHR
07 ian. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.9493 KHR
08 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9979 KHR
09 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9902 KHR
10 ian. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0329 KHR
11 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9902 KHR
12 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9948 KHR
13 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0114 KHR
14 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0049 KHR
15 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9949 KHR
16 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
17 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
18 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
19 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0022 KHR
20 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0039 KHR
21 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9964 KHR
22 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9927 KHR
23 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.994 KHR
24 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9912 KHR
25 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9912 KHR
26 ian. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.0139 KHR
27 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9859 KHR
28 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9822 KHR
29 ian. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9821 KHR
30 ian. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0029 KHR
31 ian. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9071 KHR

Feb 2026

DataKHR-LKRLKR-KHR
01 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.003 KHR
02 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0019 KHR
03 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0359 KHR
04 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0415 KHR
05 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0422 KHR
06 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0442 KHR
07 feb. 2026 1 KHR = 0.0765 LKR 1 LKR = 13.0739 KHR
08 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0442 KHR
09 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0309 KHR
10 feb. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.026 KHR
11 feb. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.0253 KHR
12 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0063 KHR
13 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.008 KHR
14 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0079 KHR
15 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0079 KHR
16 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9933 KHR
17 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9895 KHR
18 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9866 KHR
19 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9841 KHR
20 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9969 KHR
21 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9971 KHR
22 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9971 KHR
23 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9972 KHR
24 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9661 KHR
25 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9661 KHR
26 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9619 KHR
27 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR
28 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR

Mar 2026

DataKHR-LKRLKR-KHR
01 mar. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR
02 mar. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.973 KHR
03 mar. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9446 KHR
04 mar. 2026 1 KHR = 0.0774 LKR 1 LKR = 12.9217 KHR
05 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9082 KHR
06 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8988 KHR
07 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8989 KHR
08 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8989 KHR
09 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8859 KHR
10 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9114 KHR
11 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9113 KHR
12 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9086 KHR
13 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8865 KHR
14 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8849 KHR
15 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8849 KHR
16 mar. 2026 1 KHR = 0.0777 LKR 1 LKR = 12.8766 KHR
17 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8869 KHR
18 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8865 KHR

Info schimb valutar KHR-LKR si LKR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats