> Schimb Valutar 2025 - KHR-LKR si LKR-KHR

Schimb Valutar 2025 - KHR-LKR si LKR-KHR

Schimb valutar KHR-LKR si LKR-KHR

Verificati aici ratele de schimb pentru KHR-LKR si LKR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0737 LKR

1 LKR = 13,5621 KHR

1An 2Ani 3Ani

KHR in LKRLKR in KHR

Jan 2025

Data	KHR-LKR	LKR-KHR
01 ian. 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 ian. 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 ian. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 ian. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 ian. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 ian. 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 ian. 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 ian. 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 ian. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 ian. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 ian. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 ian. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 ian. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 ian. 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 ian. 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 ian. 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 ian. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 ian. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 ian. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 ian. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 ian. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 ian. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 ian. 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 ian. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 ian. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 ian. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 ian. 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 ian. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 ian. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 ian. 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 ian. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Data	KHR-LKR	LKR-KHR
01 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 feb. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 feb. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 feb. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 feb. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 feb. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 feb. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Data	KHR-LKR	LKR-KHR
01 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 mar. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 mar. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Data	KHR-LKR	LKR-KHR
01 apr. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 apr. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 apr. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR

Info schimb valutar KHR-LKR si LKR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri