> Schimb Valutar 2025 - KHR-LBP si LBP-KHR

Schimb Valutar 2025 - KHR-LBP si LBP-KHR

Schimb valutar KHR-LBP si LBP-KHR

Verificati aici ratele de schimb pentru KHR-LBP si LBP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 22,3382 LBP

1 LBP = 0,0448 KHR

1An 2Ani 3Ani

KHR in LBPLBP in KHR

Jan 2025

Data	KHR-LBP	LBP-KHR
01 ian. 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 ian. 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 ian. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 ian. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 ian. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 ian. 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 ian. 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 ian. 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 ian. 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 ian. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 ian. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 ian. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 ian. 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 ian. 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 ian. 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 ian. 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 ian. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 ian. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 ian. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 ian. 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 ian. 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 ian. 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 ian. 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 ian. 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 ian. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 ian. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 ian. 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 ian. 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 ian. 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 ian. 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 ian. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Data	KHR-LBP	LBP-KHR
01 feb. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 feb. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 feb. 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 feb. 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 feb. 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 feb. 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 feb. 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 feb. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 feb. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 feb. 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 feb. 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 feb. 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 feb. 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 feb. 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 feb. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 feb. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 feb. 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 feb. 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 feb. 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 feb. 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 feb. 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 feb. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 feb. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 feb. 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 feb. 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 feb. 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 feb. 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 feb. 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Data	KHR-LBP	LBP-KHR
01 mar. 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 mar. 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 mar. 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 mar. 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 mar. 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 mar. 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 mar. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 mar. 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 mar. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 mar. 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 mar. 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 mar. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 mar. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 mar. 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 mar. 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 mar. 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 mar. 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 mar. 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 mar. 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 mar. 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 mar. 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 mar. 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 mar. 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 mar. 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 mar. 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 mar. 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 mar. 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 mar. 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 mar. 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 mar. 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 mar. 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Data	KHR-LBP	LBP-KHR
01 apr. 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 apr. 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 apr. 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 apr. 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR
05 apr. 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
06 apr. 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
07 apr. 2025	1 KHR = 22.3879 LBP	1 LBP = 0.0447 KHR
08 apr. 2025	1 KHR = 22.4449 LBP	1 LBP = 0.0446 KHR
09 apr. 2025	1 KHR = 22.3772 LBP	1 LBP = 0.0447 KHR
10 apr. 2025	1 KHR = 22.4939 LBP	1 LBP = 0.0445 KHR
11 apr. 2025	1 KHR = 22.4438 LBP	1 LBP = 0.0446 KHR
12 apr. 2025	1 KHR = 22.3642 LBP	1 LBP = 0.0447 KHR
13 apr. 2025	1 KHR = 22.4774 LBP	1 LBP = 0.0445 KHR
14 apr. 2025	1 KHR = 22.5273 LBP	1 LBP = 0.0444 KHR
15 apr. 2025	1 KHR = 22.3697 LBP	1 LBP = 0.0447 KHR
16 apr. 2025	1 KHR = 22.4095 LBP	1 LBP = 0.0446 KHR
17 apr. 2025	1 KHR = 22.3701 LBP	1 LBP = 0.0447 KHR
18 apr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
19 apr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
20 apr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
21 apr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
22 apr. 2025	1 KHR = 22.3776 LBP	1 LBP = 0.0447 KHR
23 apr. 2025	1 KHR = 22.3848 LBP	1 LBP = 0.0447 KHR
24 apr. 2025	1 KHR = 22.3845 LBP	1 LBP = 0.0447 KHR
25 apr. 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
26 apr. 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
27 apr. 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
28 apr. 2025	1 KHR = 22.3815 LBP	1 LBP = 0.0447 KHR
29 apr. 2025	1 KHR = 22.3817 LBP	1 LBP = 0.0447 KHR
30 apr. 2025	1 KHR = 22.3842 LBP	1 LBP = 0.0447 KHR

May 2025

Data	KHR-LBP	LBP-KHR
01 mai 2025	1 KHR = 22.3856 LBP	1 LBP = 0.0447 KHR
02 mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
03 mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
04 mai 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
05 mai 2025	1 KHR = 22.3456 LBP	1 LBP = 0.0448 KHR
06 mai 2025	1 KHR = 22.3722 LBP	1 LBP = 0.0447 KHR
07 mai 2025	1 KHR = 22.3813 LBP	1 LBP = 0.0447 KHR
08 mai 2025	1 KHR = 22.3754 LBP	1 LBP = 0.0447 KHR
09 mai 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
10 mai 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
11 mai 2025	1 KHR = 22.399 LBP	1 LBP = 0.0446 KHR
12 mai 2025	1 KHR = 22.3894 LBP	1 LBP = 0.0447 KHR
13 mai 2025	1 KHR = 22.3899 LBP	1 LBP = 0.0447 KHR
14 mai 2025	1 KHR = 22.3873 LBP	1 LBP = 0.0447 KHR
15 mai 2025	1 KHR = 22.3905 LBP	1 LBP = 0.0447 KHR
16 mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
17 mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
18 mai 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
19 mai 2025	1 KHR = 22.3524 LBP	1 LBP = 0.0447 KHR
20 mai 2025	1 KHR = 22.3829 LBP	1 LBP = 0.0447 KHR
21 mai 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
22 mai 2025	1 KHR = 22.3841 LBP	1 LBP = 0.0447 KHR
23 mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
24 mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
25 mai 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
26 mai 2025	1 KHR = 22.433 LBP	1 LBP = 0.0446 KHR
27 mai 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
28 mai 2025	1 KHR = 22.3824 LBP	1 LBP = 0.0447 KHR
29 mai 2025	1 KHR = 22.3782 LBP	1 LBP = 0.0447 KHR
30 mai 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR
31 mai 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR

Jun 2025

Data	KHR-LBP	LBP-KHR
01 iun. 2025	1 KHR = 22.3706 LBP	1 LBP = 0.0447 KHR
02 iun. 2025	1 KHR = 22.4103 LBP	1 LBP = 0.0446 KHR
03 iun. 2025	1 KHR = 22.342 LBP	1 LBP = 0.0448 KHR
04 iun. 2025	1 KHR = 22.349 LBP	1 LBP = 0.0447 KHR
05 iun. 2025	1 KHR = 22.3409 LBP	1 LBP = 0.0448 KHR
06 iun. 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
07 iun. 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
08 iun. 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
09 iun. 2025	1 KHR = 22.3113 LBP	1 LBP = 0.0448 KHR
10 iun. 2025	1 KHR = 22.3238 LBP	1 LBP = 0.0448 KHR
11 iun. 2025	1 KHR = 22.3285 LBP	1 LBP = 0.0448 KHR
12 iun. 2025	1 KHR = 22.3383 LBP	1 LBP = 0.0448 KHR
13 iun. 2025	1 KHR = 22.3461 LBP	1 LBP = 0.0448 KHR
14 iun. 2025	1 KHR = 22.3461 LBP	1 LBP = 0.0448 KHR

Info schimb valutar KHR-LBP si LBP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri