currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-LBP si LBP-KHR

Schimb Valutar 2025 - KHR-LBP si LBP-KHR

Schimb valutar KHR-LBP si LBP-KHR

Verificati aici ratele de schimb pentru KHR-LBP si LBP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 22,3136 LBP
1 LBP = 0,0448 KHR
KHR in LBPLBP in KHR
22,3807 Data: 4.6 22,3807 Data: 4.5 22,3809 Data: 4.4 22,3922 Data: 4.3 22,3995 Data: 4.2 22,4680 Data: 4.1 22,4032 Data: 3.31 22,3973 Data: 3.30 22,3550 Data: 3.29 22,3857 Data: 3.28 22,3913 Data: 3.27 22,3837 Data: 3.26 22,3975 Data: 3.25 22,5523 Data: 3.24 22,5547 Data: 3.23 22,3720 Data: 3.22 22,3925 Data: 3.21 22,3556 Data: 3.20 22,3282 Data: 3.19 22,3859 Data: 3.18 22,3429 Data: 3.17 22,5511 Data: 3.16 22,3626 Data: 3.15 22,3471 Data: 3.14 22,3567 Data: 3.13 22,3567 Data: 3.12 22,4946 Data: 3.11 22,5700 Data: 3.10 22,3578 Data: 3.9 22,2760 Data: 3.8 22,3578 Data: 3.7 22,3367 Data: 3.6 22,3399 Data: 3.5 22,3512 Data: 3.4 22,3400 Data: 3.3 22,3683 Data: 3.2 22,5216 Data: 3.1 22,3653 Data: 2.28 22,3434 Data: 2.27 22,3111 Data: 2.26 22,3404 Data: 2.25 22,3861 Data: 2.24 22,3219 Data: 2.23 22,3219 Data: 2.22 22,3227 Data: 2.21 22,3655 Data: 2.20 22,2836 Data: 2.19 22,3014 Data: 2.18 22,4022 Data: 2.17 22,3671 Data: 2.16 22,3671 Data: 2.15 22,3666 Data: 2.14 22,3416 Data: 2.13 22,3443 Data: 2.12 22,3053 Data: 2.11 22,2919 Data: 2.10 22,2909 Data: 2.9 22,2909 Data: 2.8 22,2911 Data: 2.7 22,2950 Data: 2.6 22,2750 Data: 2.5 22,2686 Data: 2.4 22,2670 Data: 2.3 22,2553 Data: 2.2 22,2553 Data: 2.1 22,2553 Data: 1.31 22,2734 Data: 1.30 22,2787 Data: 1.29 22,2716 Data: 1.28 22,2618 Data: 1.27 22,2517 Data: 1.26 22,2517 Data: 1.25 22,2514 Data: 1.24 22,2397 Data: 1.23 22,2284 Data: 1.22 22,2280 Data: 1.21 22,1781 Data: 1.20 22,1780 Data: 1.19 22,1780 Data: 1.18 22,1780 Data: 1.17 22,2260 Data: 1.16 22,2013 Data: 1.15 22,1804 Data: 1.14 22,1558 Data: 1.13 22,1544 Data: 1.12 22,1544 Data: 1.11 22,1544 Data: 1.10 22,1691 Data: 1.9 22,1577 Data: 1.8 22,1872 Data: 1.7 22,2051 Data: 1.6 22,1998 Data: 1.5 22,1998 Data: 1.4 22,1998 Data: 1.3 22,1996 Data: 1.2 22,2564 Data: 1.1 22,3807 Data: 4.6 22,3807 Data: 4.5 22,3809 Data: 4.4 22,3922 Data: 4.3 22,3995 Data: 4.2 22,4680 Data: 4.1 22,4032 Data: 3.31 22,3973 Data: 3.30 22,3550 Data: 3.29 22,3857 Data: 3.28 22,3913 Data: 3.27 22,3837 Data: 3.26 22,3975 Data: 3.25 22,5523 Data: 3.24 22,5547 Data: 3.23 22,3720 Data: 3.22 22,3925 Data: 3.21 22,3556 Data: 3.20 22,3282 Data: 3.19 22,3859 Data: 3.18 22,3429 Data: 3.17 22,5511 Data: 3.16 22,3626 Data: 3.15 22,3471 Data: 3.14 22,3567 Data: 3.13 22,3567 Data: 3.12 22,4946 Data: 3.11 22,5700 Data: 3.10 22,3578 Data: 3.9 22,2760 Data: 3.8 22,3578 Data: 3.7 22,3367 Data: 3.6 22,3399 Data: 3.5 22,3512 Data: 3.4 22,3400 Data: 3.3 22,3683 Data: 3.2 22,5216 Data: 3.1 22,3653 Data: 2.28 22,3434 Data: 2.27 22,3111 Data: 2.26 22,3404 Data: 2.25 22,3861 Data: 2.24 22,3219 Data: 2.23 22,3219 Data: 2.22 22,3227 Data: 2.21 22,3655 Data: 2.20 22,2836 Data: 2.19 22,3014 Data: 2.18 22,4022 Data: 2.17 22,3671 Data: 2.16 22,3671 Data: 2.15 22,3666 Data: 2.14 22,3416 Data: 2.13 22,3443 Data: 2.12 22,3053 Data: 2.11 22,2919 Data: 2.10 22,2909 Data: 2.9 22,2909 Data: 2.8 22,2911 Data: 2.7 22,2950 Data: 2.6 22,2750 Data: 2.5 22,2686 Data: 2.4 22,2670 Data: 2.3 22,2553 Data: 2.2 22,2553 Data: 2.1 22,2553 Data: 1.31 22,2734 Data: 1.30 22,2787 Data: 1.29 22,2716 Data: 1.28 22,2618 Data: 1.27 22,2517 Data: 1.26 22,2517 Data: 1.25 22,2514 Data: 1.24 22,2397 Data: 1.23 22,2284 Data: 1.22 22,2280 Data: 1.21 22,1781 Data: 1.20 22,1780 Data: 1.19 22,1780 Data: 1.18 22,1780 Data: 1.17 22,2260 Data: 1.16 22,2013 Data: 1.15 22,1804 Data: 1.14 22,1558 Data: 1.13 22,1544 Data: 1.12 22,1544 Data: 1.11 22,1544 Data: 1.10 22,1691 Data: 1.9 22,1577 Data: 1.8 22,1872 Data: 1.7 22,2051 Data: 1.6 22,1998 Data: 1.5 22,1998 Data: 1.4 22,1998 Data: 1.3 22,1996 Data: 1.2 22,2564 Data: 1.1

Jan 2025

DataKHR-LBPLBP-KHR
01 ian. 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 ian. 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 ian. 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 ian. 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 ian. 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 ian. 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 ian. 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 ian. 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 ian. 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 ian. 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 ian. 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 ian. 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 ian. 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 ian. 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 ian. 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 ian. 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 ian. 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 ian. 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 ian. 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 ian. 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 ian. 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 ian. 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 ian. 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 ian. 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 ian. 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 ian. 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 ian. 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 ian. 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 ian. 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 ian. 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 ian. 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

DataKHR-LBPLBP-KHR
01 feb. 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 feb. 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 feb. 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 feb. 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 feb. 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 feb. 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 feb. 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 feb. 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 feb. 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 feb. 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 feb. 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 feb. 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 feb. 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 feb. 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 feb. 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 feb. 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 feb. 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 feb. 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 feb. 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 feb. 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 feb. 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 feb. 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 feb. 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 feb. 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 feb. 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 feb. 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 feb. 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 feb. 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

DataKHR-LBPLBP-KHR
01 mar. 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 mar. 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 mar. 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 mar. 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 mar. 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 mar. 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 mar. 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 mar. 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 mar. 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 mar. 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 mar. 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 mar. 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 mar. 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 mar. 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 mar. 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 mar. 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 mar. 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 mar. 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 mar. 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 mar. 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 mar. 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 mar. 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 mar. 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 mar. 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 mar. 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 mar. 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 mar. 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 mar. 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 mar. 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 mar. 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 mar. 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

DataKHR-LBPLBP-KHR
01 apr. 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 apr. 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 apr. 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 apr. 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 apr. 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
06 apr. 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Info schimb valutar KHR-LBP si LBP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats