> Schimb Valutar 2026 - KHR-LAK si LAK-KHR

Schimb Valutar 2026 - KHR-LAK si LAK-KHR

Schimb valutar KHR-LAK si LAK-KHR

Verificati aici ratele de schimb pentru KHR-LAK si LAK-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 5,4009 LAK

1 LAK = 0,1852 KHR

1An 2Ani 3Ani

KHR in LAKLAK in KHR

Jan 2026

Data	KHR-LAK	LAK-KHR
01 ian. 2026	1 KHR = 5.3952 LAK	1 LAK = 0.1854 KHR
02 ian. 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
03 ian. 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
04 ian. 2026	1 KHR = 5.3917 LAK	1 LAK = 0.1855 KHR
05 ian. 2026	1 KHR = 5.382 LAK	1 LAK = 0.1858 KHR
06 ian. 2026	1 KHR = 5.3848 LAK	1 LAK = 0.1857 KHR
07 ian. 2026	1 KHR = 5.3812 LAK	1 LAK = 0.1858 KHR
08 ian. 2026	1 KHR = 5.3819 LAK	1 LAK = 0.1858 KHR
09 ian. 2026	1 KHR = 5.3827 LAK	1 LAK = 0.1858 KHR
10 ian. 2026	1 KHR = 5.3598 LAK	1 LAK = 0.1866 KHR
11 ian. 2026	1 KHR = 5.3827 LAK	1 LAK = 0.1858 KHR
12 ian. 2026	1 KHR = 5.3818 LAK	1 LAK = 0.1858 KHR
13 ian. 2026	1 KHR = 5.3747 LAK	1 LAK = 0.1861 KHR
14 ian. 2026	1 KHR = 5.3701 LAK	1 LAK = 0.1862 KHR
15 ian. 2026	1 KHR = 5.3779 LAK	1 LAK = 0.1859 KHR
16 ian. 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
17 ian. 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
18 ian. 2026	1 KHR = 5.3709 LAK	1 LAK = 0.1862 KHR
19 ian. 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
20 ian. 2026	1 KHR = 5.3696 LAK	1 LAK = 0.1862 KHR
21 ian. 2026	1 KHR = 5.3725 LAK	1 LAK = 0.1861 KHR
22 ian. 2026	1 KHR = 5.3683 LAK	1 LAK = 0.1863 KHR
23 ian. 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
24 ian. 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
25 ian. 2026	1 KHR = 5.3694 LAK	1 LAK = 0.1862 KHR
26 ian. 2026	1 KHR = 5.3544 LAK	1 LAK = 0.1868 KHR
27 ian. 2026	1 KHR = 5.3586 LAK	1 LAK = 0.1866 KHR
28 ian. 2026	1 KHR = 5.3594 LAK	1 LAK = 0.1866 KHR
29 ian. 2026	1 KHR = 5.3593 LAK	1 LAK = 0.1866 KHR
30 ian. 2026	1 KHR = 5.3519 LAK	1 LAK = 0.1869 KHR
31 ian. 2026	1 KHR = 5.3449 LAK	1 LAK = 0.1871 KHR

Feb 2026

Data	KHR-LAK	LAK-KHR
01 feb. 2026	1 KHR = 5.3517 LAK	1 LAK = 0.1869 KHR
02 feb. 2026	1 KHR = 5.3412 LAK	1 LAK = 0.1872 KHR
03 feb. 2026	1 KHR = 5.3309 LAK	1 LAK = 0.1876 KHR
04 feb. 2026	1 KHR = 5.3291 LAK	1 LAK = 0.1876 KHR
05 feb. 2026	1 KHR = 5.3254 LAK	1 LAK = 0.1878 KHR
06 feb. 2026	1 KHR = 5.3249 LAK	1 LAK = 0.1878 KHR
07 feb. 2026	1 KHR = 5.3128 LAK	1 LAK = 0.1882 KHR
08 feb. 2026	1 KHR = 5.3249 LAK	1 LAK = 0.1878 KHR
09 feb. 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
10 feb. 2026	1 KHR = 5.3283 LAK	1 LAK = 0.1877 KHR
11 feb. 2026	1 KHR = 5.3301 LAK	1 LAK = 0.1876 KHR
12 feb. 2026	1 KHR = 5.3298 LAK	1 LAK = 0.1876 KHR
13 feb. 2026	1 KHR = 5.3355 LAK	1 LAK = 0.1874 KHR
14 feb. 2026	1 KHR = 5.3354 LAK	1 LAK = 0.1874 KHR
15 feb. 2026	1 KHR = 5.3354 LAK	1 LAK = 0.1874 KHR
16 feb. 2026	1 KHR = 5.3308 LAK	1 LAK = 0.1876 KHR
17 feb. 2026	1 KHR = 5.3304 LAK	1 LAK = 0.1876 KHR
18 feb. 2026	1 KHR = 5.3338 LAK	1 LAK = 0.1875 KHR
19 feb. 2026	1 KHR = 5.3338 LAK	1 LAK = 0.1875 KHR
20 feb. 2026	1 KHR = 5.3287 LAK	1 LAK = 0.1877 KHR
21 feb. 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
22 feb. 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
23 feb. 2026	1 KHR = 5.3286 LAK	1 LAK = 0.1877 KHR
24 feb. 2026	1 KHR = 5.3381 LAK	1 LAK = 0.1873 KHR
25 feb. 2026	1 KHR = 5.3394 LAK	1 LAK = 0.1873 KHR
26 feb. 2026	1 KHR = 5.3469 LAK	1 LAK = 0.187 KHR
27 feb. 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR
28 feb. 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR

Mar 2026

Data	KHR-LAK	LAK-KHR
01 mar. 2026	1 KHR = 5.3386 LAK	1 LAK = 0.1873 KHR
02 mar. 2026	1 KHR = 5.3361 LAK	1 LAK = 0.1874 KHR
03 mar. 2026	1 KHR = 5.335 LAK	1 LAK = 0.1874 KHR
04 mar. 2026	1 KHR = 5.3356 LAK	1 LAK = 0.1874 KHR
05 mar. 2026	1 KHR = 5.3367 LAK	1 LAK = 0.1874 KHR
06 mar. 2026	1 KHR = 5.3366 LAK	1 LAK = 0.1874 KHR
07 mar. 2026	1 KHR = 5.3362 LAK	1 LAK = 0.1874 KHR
08 mar. 2026	1 KHR = 5.3362 LAK	1 LAK = 0.1874 KHR
09 mar. 2026	1 KHR = 5.3377 LAK	1 LAK = 0.1873 KHR
10 mar. 2026	1 KHR = 5.3377 LAK	1 LAK = 0.1873 KHR
11 mar. 2026	1 KHR = 5.3371 LAK	1 LAK = 0.1874 KHR
12 mar. 2026	1 KHR = 5.338 LAK	1 LAK = 0.1873 KHR
13 mar. 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
14 mar. 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
15 mar. 2026	1 KHR = 5.3436 LAK	1 LAK = 0.1871 KHR
16 mar. 2026	1 KHR = 5.3519 LAK	1 LAK = 0.1868 KHR
17 mar. 2026	1 KHR = 5.3475 LAK	1 LAK = 0.187 KHR
18 mar. 2026	1 KHR = 5.3585 LAK	1 LAK = 0.1866 KHR
19 mar. 2026	1 KHR = 5.3518 LAK	1 LAK = 0.1869 KHR
20 mar. 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
21 mar. 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
22 mar. 2026	1 KHR = 5.3739 LAK	1 LAK = 0.1861 KHR
23 mar. 2026	1 KHR = 5.3641 LAK	1 LAK = 0.1864 KHR
24 mar. 2026	1 KHR = 5.3648 LAK	1 LAK = 0.1864 KHR
25 mar. 2026	1 KHR = 5.3763 LAK	1 LAK = 0.186 KHR
26 mar. 2026	1 KHR = 5.3937 LAK	1 LAK = 0.1854 KHR
27 mar. 2026	1 KHR = 5.4304 LAK	1 LAK = 0.1841 KHR
28 mar. 2026	1 KHR = 5.4586 LAK	1 LAK = 0.1832 KHR
29 mar. 2026	1 KHR = 5.4305 LAK	1 LAK = 0.1841 KHR
30 mar. 2026	1 KHR = 5.4686 LAK	1 LAK = 0.1829 KHR
31 mar. 2026	1 KHR = 5.5001 LAK	1 LAK = 0.1818 KHR

Apr 2026

Data	KHR-LAK	LAK-KHR
01 apr. 2026	1 KHR = 5.5083 LAK	1 LAK = 0.1815 KHR
02 apr. 2026	1 KHR = 5.5059 LAK	1 LAK = 0.1816 KHR
03 apr. 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
04 apr. 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
05 apr. 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
06 apr. 2026	1 KHR = 5.5062 LAK	1 LAK = 0.1816 KHR
07 apr. 2026	1 KHR = 5.5056 LAK	1 LAK = 0.1816 KHR
08 apr. 2026	1 KHR = 5.5056 LAK	1 LAK = 0.1816 KHR
09 apr. 2026	1 KHR = 5.514 LAK	1 LAK = 0.1814 KHR
10 apr. 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
11 apr. 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
12 apr. 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
13 apr. 2026	1 KHR = 5.5067 LAK	1 LAK = 0.1816 KHR
14 apr. 2026	1 KHR = 5.4764 LAK	1 LAK = 0.1826 KHR
15 apr. 2026	1 KHR = 5.5086 LAK	1 LAK = 0.1815 KHR
16 apr. 2026	1 KHR = 5.5028 LAK	1 LAK = 0.1817 KHR
17 apr. 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
18 apr. 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
19 apr. 2026	1 KHR = 5.5155 LAK	1 LAK = 0.1813 KHR
20 apr. 2026	1 KHR = 5.5091 LAK	1 LAK = 0.1815 KHR
21 apr. 2026	1 KHR = 5.5185 LAK	1 LAK = 0.1812 KHR
22 apr. 2026	1 KHR = 5.5117 LAK	1 LAK = 0.1814 KHR
23 apr. 2026	1 KHR = 5.5118 LAK	1 LAK = 0.1814 KHR
24 apr. 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
25 apr. 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
26 apr. 2026	1 KHR = 5.4692 LAK	1 LAK = 0.1828 KHR
27 apr. 2026	1 KHR = 5.4754 LAK	1 LAK = 0.1826 KHR
28 apr. 2026	1 KHR = 5.478 LAK	1 LAK = 0.1825 KHR
29 apr. 2026	1 KHR = 5.481 LAK	1 LAK = 0.1824 KHR
30 apr. 2026	1 KHR = 5.4773 LAK	1 LAK = 0.1826 KHR

May 2026

Data	KHR-LAK	LAK-KHR
01 mai 2026	1 KHR = 5.4772 LAK	1 LAK = 0.1826 KHR
02 mai 2026	1 KHR = 5.4779 LAK	1 LAK = 0.1826 KHR
03 mai 2026	1 KHR = 5.4779 LAK	1 LAK = 0.1826 KHR
04 mai 2026	1 KHR = 5.4775 LAK	1 LAK = 0.1826 KHR
05 mai 2026	1 KHR = 5.4745 LAK	1 LAK = 0.1827 KHR
06 mai 2026	1 KHR = 5.4808 LAK	1 LAK = 0.1825 KHR
07 mai 2026	1 KHR = 5.471 LAK	1 LAK = 0.1828 KHR
08 mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
09 mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
10 mai 2026	1 KHR = 5.4659 LAK	1 LAK = 0.183 KHR
11 mai 2026	1 KHR = 5.4676 LAK	1 LAK = 0.1829 KHR
12 mai 2026	1 KHR = 5.4678 LAK	1 LAK = 0.1829 KHR

Info schimb valutar KHR-LAK si LAK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri