> Schimb Valutar 2025 - KHR-LAK si LAK-KHR

Schimb Valutar 2025 - KHR-LAK si LAK-KHR

Schimb valutar KHR-LAK si LAK-KHR

Verificati aici ratele de schimb pentru KHR-LAK si LAK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 5,4045 LAK

1 LAK = 0,185 KHR

1An 2Ani 3Ani

KHR in LAKLAK in KHR

Jan 2025

Data	KHR-LAK	LAK-KHR
01 ian. 2025	1 KHR = 5.4324 LAK	1 LAK = 0.1841 KHR
02 ian. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
03 ian. 2025	1 KHR = 5.4083 LAK	1 LAK = 0.1849 KHR
04 ian. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
05 ian. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
06 ian. 2025	1 KHR = 5.4101 LAK	1 LAK = 0.1848 KHR
07 ian. 2025	1 KHR = 5.4035 LAK	1 LAK = 0.1851 KHR
08 ian. 2025	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
09 ian. 2025	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
10 ian. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
11 ian. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
12 ian. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
13 ian. 2025	1 KHR = 5.3992 LAK	1 LAK = 0.1852 KHR
14 ian. 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
15 ian. 2025	1 KHR = 5.4108 LAK	1 LAK = 0.1848 KHR
16 ian. 2025	1 KHR = 5.4161 LAK	1 LAK = 0.1846 KHR
17 ian. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
18 ian. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
19 ian. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
20 ian. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
21 ian. 2025	1 KHR = 5.418 LAK	1 LAK = 0.1846 KHR
22 ian. 2025	1 KHR = 5.4182 LAK	1 LAK = 0.1846 KHR
23 ian. 2025	1 KHR = 5.4147 LAK	1 LAK = 0.1847 KHR
24 ian. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
25 ian. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
26 ian. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
27 ian. 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
28 ian. 2025	1 KHR = 5.4128 LAK	1 LAK = 0.1847 KHR
29 ian. 2025	1 KHR = 5.4144 LAK	1 LAK = 0.1847 KHR
30 ian. 2025	1 KHR = 5.4138 LAK	1 LAK = 0.1847 KHR
31 ian. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR

Feb 2025

Data	KHR-LAK	LAK-KHR
01 feb. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
02 feb. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
03 feb. 2025	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
04 feb. 2025	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
05 feb. 2025	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
06 feb. 2025	1 KHR = 5.4113 LAK	1 LAK = 0.1848 KHR
07 feb. 2025	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
08 feb. 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
09 feb. 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
10 feb. 2025	1 KHR = 5.4105 LAK	1 LAK = 0.1848 KHR
11 feb. 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
12 feb. 2025	1 KHR = 5.4242 LAK	1 LAK = 0.1844 KHR
13 feb. 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
14 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
15 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
16 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
17 feb. 2025	1 KHR = 5.4348 LAK	1 LAK = 0.184 KHR
18 feb. 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
19 feb. 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
20 feb. 2025	1 KHR = 5.4243 LAK	1 LAK = 0.1844 KHR
21 feb. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
22 feb. 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
23 feb. 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
24 feb. 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
25 feb. 2025	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
26 feb. 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
27 feb. 2025	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
28 feb. 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR

Mar 2025

Data	KHR-LAK	LAK-KHR
01 mar. 2025	1 KHR = 5.4114 LAK	1 LAK = 0.1848 KHR
02 mar. 2025	1 KHR = 5.4096 LAK	1 LAK = 0.1849 KHR
03 mar. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
04 mar. 2025	1 KHR = 5.4124 LAK	1 LAK = 0.1848 KHR
05 mar. 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
06 mar. 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
07 mar. 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 mar. 2025	1 KHR = 5.4065 LAK	1 LAK = 0.185 KHR
09 mar. 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
10 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
11 mar. 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
12 mar. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
13 mar. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
14 mar. 2025	1 KHR = 5.4024 LAK	1 LAK = 0.1851 KHR
15 mar. 2025	1 KHR = 5.4066 LAK	1 LAK = 0.185 KHR
16 mar. 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
17 mar. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
18 mar. 2025	1 KHR = 5.4145 LAK	1 LAK = 0.1847 KHR
19 mar. 2025	1 KHR = 5.395 LAK	1 LAK = 0.1854 KHR
20 mar. 2025	1 KHR = 5.3973 LAK	1 LAK = 0.1853 KHR
21 mar. 2025	1 KHR = 5.4053 LAK	1 LAK = 0.185 KHR
22 mar. 2025	1 KHR = 5.4057 LAK	1 LAK = 0.185 KHR
23 mar. 2025	1 KHR = 5.4115 LAK	1 LAK = 0.1848 KHR
24 mar. 2025	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
25 mar. 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
26 mar. 2025	1 KHR = 5.412 LAK	1 LAK = 0.1848 KHR
27 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
28 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
29 mar. 2025	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
30 mar. 2025	1 KHR = 5.4163 LAK	1 LAK = 0.1846 KHR
31 mar. 2025	1 KHR = 5.4165 LAK	1 LAK = 0.1846 KHR

Apr 2025

Data	KHR-LAK	LAK-KHR
01 apr. 2025	1 KHR = 5.4126 LAK	1 LAK = 0.1848 KHR
02 apr. 2025	1 KHR = 5.4155 LAK	1 LAK = 0.1847 KHR
03 apr. 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
04 apr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
05 apr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
06 apr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
07 apr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
08 apr. 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
09 apr. 2025	1 KHR = 5.4099 LAK	1 LAK = 0.1848 KHR
10 apr. 2025	1 KHR = 5.4139 LAK	1 LAK = 0.1847 KHR
11 apr. 2025	1 KHR = 5.4125 LAK	1 LAK = 0.1848 KHR
12 apr. 2025	1 KHR = 5.4075 LAK	1 LAK = 0.1849 KHR
13 apr. 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
14 apr. 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
15 apr. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
16 apr. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
17 apr. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
18 apr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
19 apr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
20 apr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
21 apr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
22 apr. 2025	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
23 apr. 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 apr. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
25 apr. 2025	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
26 apr. 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
27 apr. 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
28 apr. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
29 apr. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
30 apr. 2025	1 KHR = 5.4013 LAK	1 LAK = 0.1851 KHR

May 2025

Data	KHR-LAK	LAK-KHR
01 mai 2025	1 KHR = 5.4016 LAK	1 LAK = 0.1851 KHR
02 mai 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
03 mai 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
04 mai 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
05 mai 2025	1 KHR = 5.3944 LAK	1 LAK = 0.1854 KHR
06 mai 2025	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR
07 mai 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR
08 mai 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
09 mai 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
10 mai 2025	1 KHR = 5.3823 LAK	1 LAK = 0.1858 KHR
11 mai 2025	1 KHR = 5.4023 LAK	1 LAK = 0.1851 KHR
12 mai 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
13 mai 2025	1 KHR = 5.4045 LAK	1 LAK = 0.185 KHR
14 mai 2025	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
15 mai 2025	1 KHR = 5.4041 LAK	1 LAK = 0.185 KHR
16 mai 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
17 mai 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
18 mai 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
19 mai 2025	1 KHR = 5.3949 LAK	1 LAK = 0.1854 KHR
20 mai 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
21 mai 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
22 mai 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
23 mai 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
24 mai 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
25 mai 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
26 mai 2025	1 KHR = 5.4102 LAK	1 LAK = 0.1848 KHR
27 mai 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
28 mai 2025	1 KHR = 5.3942 LAK	1 LAK = 0.1854 KHR
29 mai 2025	1 KHR = 5.3952 LAK	1 LAK = 0.1853 KHR
30 mai 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
31 mai 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR

Jun 2025

Data	KHR-LAK	LAK-KHR
01 iun. 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
02 iun. 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR
03 iun. 2025	1 KHR = 5.3857 LAK	1 LAK = 0.1857 KHR
04 iun. 2025	1 KHR = 5.3866 LAK	1 LAK = 0.1856 KHR
05 iun. 2025	1 KHR = 5.385 LAK	1 LAK = 0.1857 KHR
06 iun. 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
07 iun. 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
08 iun. 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
09 iun. 2025	1 KHR = 5.3754 LAK	1 LAK = 0.186 KHR
10 iun. 2025	1 KHR = 5.3788 LAK	1 LAK = 0.1859 KHR
11 iun. 2025	1 KHR = 5.3789 LAK	1 LAK = 0.1859 KHR
12 iun. 2025	1 KHR = 5.3811 LAK	1 LAK = 0.1858 KHR
13 iun. 2025	1 KHR = 5.381 LAK	1 LAK = 0.1858 KHR
14 iun. 2025	1 KHR = 5.3811 LAK	1 LAK = 0.1858 KHR

Info schimb valutar KHR-LAK si LAK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri