currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-KZT si KZT-KHR

Schimb Valutar 2026 - KHR-KZT si KZT-KHR

Schimb valutar KHR-KZT si KZT-KHR

Verificati aici ratele de schimb pentru KHR-KZT si KZT-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,1215 KZT
1 KZT = 8,2284 KHR

Jan 2026

DataKHR-KZTKZT-KHR
01 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 ian. 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 ian. 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 ian. 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 ian. 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 ian. 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 ian. 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 ian. 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 ian. 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 ian. 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 ian. 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 ian. 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 ian. 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 ian. 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

DataKHR-KZTKZT-KHR
01 feb. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 feb. 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 feb. 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 feb. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 feb. 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 feb. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 feb. 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 feb. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 feb. 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 feb. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 feb. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 feb. 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 feb. 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 feb. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 feb. 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 feb. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 feb. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

DataKHR-KZTKZT-KHR
01 mar. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 mar. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 mar. 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 mar. 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 mar. 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 mar. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 mar. 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 mar. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 mar. 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 mar. 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 mar. 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 mar. 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 mar. 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3118 KHR
21 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
22 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
23 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
24 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
25 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
26 mar. 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3125 KHR
27 mar. 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2846 KHR
28 mar. 2026 1 KHR = 0.1205 KZT 1 KZT = 8.298 KHR
29 mar. 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2845 KHR
30 mar. 2026 1 KHR = 0.1201 KZT 1 KZT = 8.325 KHR
31 mar. 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3981 KHR

Apr 2026

DataKHR-KZTKZT-KHR
01 apr. 2026 1 KHR = 0.1188 KZT 1 KZT = 8.4163 KHR
02 apr. 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4395 KHR
03 apr. 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
04 apr. 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
05 apr. 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
06 apr. 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
07 apr. 2026 1 KHR = 0.116 KZT 1 KZT = 8.6233 KHR
08 apr. 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3802 KHR
09 apr. 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3856 KHR
10 apr. 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
11 apr. 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
12 apr. 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
13 apr. 2026 1 KHR = 0.1187 KZT 1 KZT = 8.4265 KHR
14 apr. 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4444 KHR
15 apr. 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4425 KHR
16 apr. 2026 1 KHR = 0.1176 KZT 1 KZT = 8.5003 KHR
17 apr. 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
18 apr. 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
19 apr. 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
20 apr. 2026 1 KHR = 0.1165 KZT 1 KZT = 8.5864 KHR
21 apr. 2026 1 KHR = 0.1161 KZT 1 KZT = 8.6101 KHR
22 apr. 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6386 KHR
23 apr. 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6385 KHR
24 apr. 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
25 apr. 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
26 apr. 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
27 apr. 2026 1 KHR = 0.1145 KZT 1 KZT = 8.7355 KHR
28 apr. 2026 1 KHR = 0.1144 KZT 1 KZT = 8.7427 KHR
29 apr. 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6475 KHR
30 apr. 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6559 KHR

May 2026

DataKHR-KZTKZT-KHR
01 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
02 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
03 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
04 mai 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6478 KHR
05 mai 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6325 KHR
06 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6553 KHR
07 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6616 KHR
08 mai 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6819 KHR
09 mai 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6811 KHR
10 mai 2026 1 KHR = 0.1152 KZT 1 KZT = 8.6811 KHR
11 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6601 KHR
12 mai 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6598 KHR

Info schimb valutar KHR-KZT si KZT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats