currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-KZT si KZT-KHR

Schimb Valutar 2026 - KHR-KZT si KZT-KHR

Schimb valutar KHR-KZT si KZT-KHR

Verificati aici ratele de schimb pentru KHR-KZT si KZT-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,1243 KZT
1 KZT = 8,0482 KHR

Jan 2026

DataKHR-KZTKZT-KHR
01 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 ian. 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 ian. 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 ian. 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 ian. 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 ian. 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 ian. 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 ian. 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 ian. 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 ian. 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 ian. 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 ian. 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 ian. 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 ian. 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 ian. 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 ian. 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 ian. 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 ian. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 ian. 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

DataKHR-KZTKZT-KHR
01 feb. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 feb. 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 feb. 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 feb. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 feb. 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 feb. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 feb. 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 feb. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 feb. 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 feb. 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 feb. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 feb. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 feb. 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 feb. 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 feb. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 feb. 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 feb. 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 feb. 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 feb. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 feb. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

DataKHR-KZTKZT-KHR
01 mar. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 mar. 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 mar. 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 mar. 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 mar. 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 mar. 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 mar. 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 mar. 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 mar. 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 mar. 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 mar. 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 mar. 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 mar. 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 mar. 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 mar. 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 mar. 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR

Info schimb valutar KHR-KZT si KZT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats