> Schimb Valutar 2025 - KHR-KZT si KZT-KHR

Schimb Valutar 2025 - KHR-KZT si KZT-KHR

Schimb valutar KHR-KZT si KZT-KHR

Verificati aici ratele de schimb pentru KHR-KZT si KZT-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,1269 KZT

1 KZT = 7,8781 KHR

1An 2Ani 3Ani

KHR in KZTKZT in KHR

Jan 2025

Data	KHR-KZT	KZT-KHR
01 ian. 2025	1 KHR = 0.1304 KZT	1 KZT = 7.6677 KHR
02 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6862 KHR
03 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6865 KHR
04 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6865 KHR
05 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6865 KHR
06 ian. 2025	1 KHR = 0.1311 KZT	1 KZT = 7.6284 KHR
07 ian. 2025	1 KHR = 0.131 KZT	1 KZT = 7.6349 KHR
08 ian. 2025	1 KHR = 0.1303 KZT	1 KZT = 7.673 KHR
09 ian. 2025	1 KHR = 0.1302 KZT	1 KZT = 7.6829 KHR
10 ian. 2025	1 KHR = 0.1306 KZT	1 KZT = 7.6589 KHR
11 ian. 2025	1 KHR = 0.1306 KZT	1 KZT = 7.6589 KHR
12 ian. 2025	1 KHR = 0.1306 KZT	1 KZT = 7.6589 KHR
13 ian. 2025	1 KHR = 0.1314 KZT	1 KZT = 7.6128 KHR
14 ian. 2025	1 KHR = 0.1313 KZT	1 KZT = 7.6141 KHR
15 ian. 2025	1 KHR = 0.1315 KZT	1 KZT = 7.6056 KHR
16 ian. 2025	1 KHR = 0.1316 KZT	1 KZT = 7.6006 KHR
17 ian. 2025	1 KHR = 0.1314 KZT	1 KZT = 7.6113 KHR
18 ian. 2025	1 KHR = 0.1314 KZT	1 KZT = 7.6113 KHR
19 ian. 2025	1 KHR = 0.1314 KZT	1 KZT = 7.6113 KHR
20 ian. 2025	1 KHR = 0.1314 KZT	1 KZT = 7.6112 KHR
21 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6887 KHR
22 ian. 2025	1 KHR = 0.1301 KZT	1 KZT = 7.6885 KHR
23 ian. 2025	1 KHR = 0.1293 KZT	1 KZT = 7.7335 KHR
24 ian. 2025	1 KHR = 0.1287 KZT	1 KZT = 7.7702 KHR
25 ian. 2025	1 KHR = 0.1287 KZT	1 KZT = 7.7702 KHR
26 ian. 2025	1 KHR = 0.1287 KZT	1 KZT = 7.7702 KHR
27 ian. 2025	1 KHR = 0.1284 KZT	1 KZT = 7.7855 KHR
28 ian. 2025	1 KHR = 0.1285 KZT	1 KZT = 7.7817 KHR
29 ian. 2025	1 KHR = 0.1287 KZT	1 KZT = 7.7696 KHR
30 ian. 2025	1 KHR = 0.129 KZT	1 KZT = 7.7505 KHR
31 ian. 2025	1 KHR = 0.1288 KZT	1 KZT = 7.7653 KHR

Feb 2025

Data	KHR-KZT	KZT-KHR
01 feb. 2025	1 KHR = 0.1288 KZT	1 KZT = 7.7653 KHR
02 feb. 2025	1 KHR = 0.1288 KZT	1 KZT = 7.7651 KHR
03 feb. 2025	1 KHR = 0.13 KZT	1 KZT = 7.6949 KHR
04 feb. 2025	1 KHR = 0.1292 KZT	1 KZT = 7.7389 KHR
05 feb. 2025	1 KHR = 0.1286 KZT	1 KZT = 7.7772 KHR
06 feb. 2025	1 KHR = 0.1279 KZT	1 KZT = 7.8177 KHR
07 feb. 2025	1 KHR = 0.1269 KZT	1 KZT = 7.8785 KHR
08 feb. 2025	1 KHR = 0.1269 KZT	1 KZT = 7.8783 KHR
09 feb. 2025	1 KHR = 0.1269 KZT	1 KZT = 7.8783 KHR
10 feb. 2025	1 KHR = 0.1265 KZT	1 KZT = 7.9068 KHR
11 feb. 2025	1 KHR = 0.1261 KZT	1 KZT = 7.9331 KHR
12 feb. 2025	1 KHR = 0.1258 KZT	1 KZT = 7.9478 KHR
13 feb. 2025	1 KHR = 0.1258 KZT	1 KZT = 7.9488 KHR
14 feb. 2025	1 KHR = 0.1242 KZT	1 KZT = 8.0528 KHR
15 feb. 2025	1 KHR = 0.1242 KZT	1 KZT = 8.0528 KHR
16 feb. 2025	1 KHR = 0.1242 KZT	1 KZT = 8.0528 KHR
17 feb. 2025	1 KHR = 0.1244 KZT	1 KZT = 8.037 KHR
18 feb. 2025	1 KHR = 0.1245 KZT	1 KZT = 8.0303 KHR
19 feb. 2025	1 KHR = 0.125 KZT	1 KZT = 8.0004 KHR
20 feb. 2025	1 KHR = 0.1246 KZT	1 KZT = 8.0271 KHR
21 feb. 2025	1 KHR = 0.1261 KZT	1 KZT = 7.9331 KHR
22 feb. 2025	1 KHR = 0.1261 KZT	1 KZT = 7.9334 KHR
23 feb. 2025	1 KHR = 0.1261 KZT	1 KZT = 7.9334 KHR
24 feb. 2025	1 KHR = 0.1249 KZT	1 KZT = 8.004 KHR
25 feb. 2025	1 KHR = 0.1244 KZT	1 KZT = 8.0402 KHR
26 feb. 2025	1 KHR = 0.1248 KZT	1 KZT = 8.0153 KHR
27 feb. 2025	1 KHR = 0.1245 KZT	1 KZT = 8.032 KHR
28 feb. 2025	1 KHR = 0.1248 KZT	1 KZT = 8.0137 KHR

Mar 2025

Data	KHR-KZT	KZT-KHR
01 mar. 2025	1 KHR = 0.1242 KZT	1 KZT = 8.0494 KHR
02 mar. 2025	1 KHR = 0.1244 KZT	1 KZT = 8.0376 KHR
03 mar. 2025	1 KHR = 0.1243 KZT	1 KZT = 8.0465 KHR
04 mar. 2025	1 KHR = 0.1246 KZT	1 KZT = 8.0285 KHR
05 mar. 2025	1 KHR = 0.1238 KZT	1 KZT = 8.0801 KHR
06 mar. 2025	1 KHR = 0.1238 KZT	1 KZT = 8.0753 KHR
07 mar. 2025	1 KHR = 0.1225 KZT	1 KZT = 8.1662 KHR
08 mar. 2025	1 KHR = 0.123 KZT	1 KZT = 8.1296 KHR
09 mar. 2025	1 KHR = 0.1225 KZT	1 KZT = 8.1662 KHR
10 mar. 2025	1 KHR = 0.1228 KZT	1 KZT = 8.1464 KHR
11 mar. 2025	1 KHR = 0.1224 KZT	1 KZT = 8.167 KHR
12 mar. 2025	1 KHR = 0.1226 KZT	1 KZT = 8.154 KHR
13 mar. 2025	1 KHR = 0.1244 KZT	1 KZT = 8.0417 KHR
14 mar. 2025	1 KHR = 0.124 KZT	1 KZT = 8.0655 KHR
15 mar. 2025	1 KHR = 0.1251 KZT	1 KZT = 7.9946 KHR
16 mar. 2025	1 KHR = 0.1253 KZT	1 KZT = 7.9829 KHR
17 mar. 2025	1 KHR = 0.1243 KZT	1 KZT = 8.043 KHR
18 mar. 2025	1 KHR = 0.1247 KZT	1 KZT = 8.0211 KHR
19 mar. 2025	1 KHR = 0.1242 KZT	1 KZT = 8.0509 KHR
20 mar. 2025	1 KHR = 0.1258 KZT	1 KZT = 7.9467 KHR
21 mar. 2025	1 KHR = 0.1255 KZT	1 KZT = 7.9658 KHR
22 mar. 2025	1 KHR = 0.1256 KZT	1 KZT = 7.9604 KHR
23 mar. 2025	1 KHR = 0.1257 KZT	1 KZT = 7.9564 KHR
24 mar. 2025	1 KHR = 0.1257 KZT	1 KZT = 7.9563 KHR
25 mar. 2025	1 KHR = 0.1256 KZT	1 KZT = 7.9589 KHR
26 mar. 2025	1 KHR = 0.125 KZT	1 KZT = 7.9994 KHR
27 mar. 2025	1 KHR = 0.1249 KZT	1 KZT = 8.0053 KHR
28 mar. 2025	1 KHR = 0.1259 KZT	1 KZT = 7.943 KHR
29 mar. 2025	1 KHR = 0.1257 KZT	1 KZT = 7.958 KHR
30 mar. 2025	1 KHR = 0.126 KZT	1 KZT = 7.9344 KHR
31 mar. 2025	1 KHR = 0.126 KZT	1 KZT = 7.9377 KHR

Apr 2025

Data	KHR-KZT	KZT-KHR
01 apr. 2025	1 KHR = 0.1265 KZT	1 KZT = 7.9023 KHR
02 apr. 2025	1 KHR = 0.1258 KZT	1 KZT = 7.9482 KHR
03 apr. 2025	1 KHR = 0.1257 KZT	1 KZT = 7.9543 KHR
04 apr. 2025	1 KHR = 0.1266 KZT	1 KZT = 7.8961 KHR

Info schimb valutar KHR-KZT si KZT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri