> Schimb Valutar 2025 - KHR-KYD si KYD-KHR

Schimb Valutar 2025 - KHR-KYD si KYD-KHR

Schimb valutar KHR-KYD si KYD-KHR

Verificati aici ratele de schimb pentru KHR-KYD si KYD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0002 KYD

1 KYD = 4820,6153 KHR

1An 2Ani 3Ani

KHR in KYDKYD in KHR

Jan 2025

Data	KHR-KYD	KYD-KHR
01 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.3018 KHR
02 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.8825 KHR
03 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9289 KHR
04 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
05 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
06 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4839.3801 KHR
07 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.2811 KHR
08 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.6882 KHR
09 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4847.39 KHR
10 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3208 KHR
11 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
12 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
13 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9472 KHR
14 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4844.9368 KHR
15 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.4221 KHR
16 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.9852 KHR
17 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1307 KHR
18 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
19 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
20 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1089 KHR
21 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.3284 KHR
22 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.2137 KHR
23 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4831.6055 KHR
24 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9289 KHR
25 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
26 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
27 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.0749 KHR
28 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.0084 KHR
29 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4631 KHR
30 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.5281 KHR
31 ian. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2647 KHR

Feb 2025

Data	KHR-KYD	KYD-KHR
01 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2644 KHR
02 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2643 KHR
03 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.611 KHR
04 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.6234 KHR
05 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.2905 KHR
06 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.9211 KHR
07 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.966 KHR
08 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
09 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
10 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.4175 KHR
11 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4817.5094 KHR
12 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2463 KHR
13 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.8507 KHR
14 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5393 KHR
15 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
16 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
17 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4796.7918 KHR
18 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.8746 KHR
19 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8438 KHR
20 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4846.4115 KHR
21 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7516 KHR
22 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
23 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
24 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.841 KHR
25 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9478 KHR
26 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4854.6986 KHR
27 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.0973 KHR
28 feb. 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9368 KHR

Mar 2025

Data	KHR-KYD	KYD-KHR
01 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.7675 KHR
02 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4882.0962 KHR
03 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4888.7627 KHR
04 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.1035 KHR
05 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9464 KHR
06 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.4896 KHR
07 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2047 KHR
08 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.8993 KHR
09 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2026 KHR
10 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.1036 KHR
11 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4856.0374 KHR
12 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3791 KHR
13 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3271 KHR
14 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.244 KHR
15 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.8404 KHR
16 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.2474 KHR
17 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.3058 KHR
18 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.9754 KHR
19 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.5837 KHR
20 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.3673 KHR
21 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.7276 KHR
22 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.9263 KHR
23 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6505 KHR
24 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6377 KHR
25 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.0437 KHR
26 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.1574 KHR
27 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.5391 KHR
28 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3872 KHR
29 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4583 KHR
30 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4874.932 KHR
31 mar. 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.248 KHR

Apr 2025

Data	KHR-KYD	KYD-KHR
01 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4783.365 KHR
02 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.9115 KHR
03 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.8127 KHR
04 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1754 KHR
05 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
06 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
07 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.1006 KHR
08 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.3545 KHR
09 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6134 KHR
10 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.4677 KHR
11 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.6986 KHR
12 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.3685 KHR
13 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.2261 KHR
14 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.0276 KHR
15 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.305 KHR
16 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.4595 KHR
17 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.2528 KHR
18 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
19 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
20 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
21 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
22 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6806 KHR
23 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.2007 KHR
24 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3315 KHR
25 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.0156 KHR
26 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5163 KHR
27 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5194 KHR
28 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.361 KHR
29 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8622 KHR
30 apr. 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.0402 KHR

May 2025

Data	KHR-KYD	KYD-KHR
01 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.5722 KHR
02 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7961 KHR
03 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
04 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
05 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7209 KHR
06 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.6378 KHR
07 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1409 KHR
08 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.7398 KHR
09 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.7787 KHR
10 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8427 KHR
11 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.0487 KHR
12 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.3812 KHR
13 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.2476 KHR
14 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.8614 KHR
15 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7981 KHR
16 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7995 KHR
17 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
18 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
19 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2999 KHR
20 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.822 KHR
21 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6817 KHR
22 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6132 KHR
23 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3416 KHR
24 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
25 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
26 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4792.8727 KHR
27 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.766 KHR
28 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8989 KHR
29 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.3801 KHR
30 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.145 KHR
31 mai 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.1427 KHR

Jun 2025

Data	KHR-KYD	KYD-KHR
01 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.6425 KHR
02 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4797.6472 KHR
03 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.5923 KHR
04 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7676 KHR
05 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.0264 KHR
06 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5804 KHR
07 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
08 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
09 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.7451 KHR
10 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4816.1784 KHR
11 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.3583 KHR
12 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.1678 KHR
13 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7226 KHR
14 iun. 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7243 KHR

Info schimb valutar KHR-KYD si KYD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri