> Schimb Valutar 2025 - KHR-KWD si KWD-KHR

Schimb Valutar 2025 - KHR-KWD si KWD-KHR

Schimb valutar KHR-KWD si KWD-KHR

Verificati aici ratele de schimb pentru KHR-KWD si KWD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0001 KWD

1 KWD = 13038,399 KHR

1An 2Ani 3Ani

KHR in KWDKWD in KHR

Jan 2025

Data	KHR-KWD	KWD-KHR
01 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1595 KHR
02 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.3753 KHR
03 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.4922 KHR
04 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
05 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
06 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.1457 KHR
07 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.2428 KHR
08 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13121.1412 KHR
09 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.5277 KHR
10 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13107.1264 KHR
11 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
12 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
13 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.24 KHR
14 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13096.1775 KHR
15 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.0115 KHR
16 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13068.1668 KHR
17 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.1487 KHR
18 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
19 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
20 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13106.3302 KHR
21 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.6512 KHR
22 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13001.4992 KHR
23 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13070.526 KHR
24 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3886 KHR
25 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
26 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
27 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.6112 KHR
28 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.7161 KHR
29 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13041.768 KHR
30 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.3215 KHR
31 ian. 2025	1 KHR = 0.0001 KWD	1 KWD = 13040.1966 KHR

Feb 2025

Data	KHR-KWD	KWD-KHR
01 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.9361 KHR
02 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13060.6414 KHR
03 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13021.4258 KHR
04 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.3685 KHR
05 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.0439 KHR
06 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13020.5525 KHR
07 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.4067 KHR
08 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
09 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
10 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13019.2634 KHR
11 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.5255 KHR
12 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.0512 KHR
13 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12948.5115 KHR
14 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12987.7926 KHR
15 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
16 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
17 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12959.6732 KHR
18 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13008.6278 KHR
19 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12998.7576 KHR
20 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12979.1852 KHR
21 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13004.46 KHR
22 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
23 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
24 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12970.9119 KHR
25 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12992.5049 KHR
26 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.4882 KHR
27 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.4473 KHR
28 feb. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.6839 KHR

Mar 2025

Data	KHR-KWD	KWD-KHR
01 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.0212 KHR
02 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12934.8769 KHR
03 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12967.1316 KHR
04 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.5868 KHR
05 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12984.3575 KHR
06 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.1913 KHR
07 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.5734 KHR
08 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.8206 KHR
09 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.3494 KHR
10 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12964.6524 KHR
11 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.1641 KHR
12 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.316 KHR
13 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.9086 KHR
14 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.7455 KHR
15 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.1122 KHR
16 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12956.74 KHR
17 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.2183 KHR
18 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.8151 KHR
19 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.8899 KHR
20 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.25 KHR
21 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2636 KHR
22 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12966.5988 KHR
23 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.4291 KHR
24 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12945.5775 KHR
25 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.7681 KHR
26 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.5959 KHR
27 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12973.3157 KHR
28 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.6178 KHR
29 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.3833 KHR
30 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12922.2808 KHR
31 mar. 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.8959 KHR

Apr 2025

Data	KHR-KWD	KWD-KHR
01 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12904.3511 KHR
02 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12971.2984 KHR
03 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12972.6225 KHR
04 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.1248 KHR
05 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
06 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
07 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2302 KHR
08 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.1497 KHR
09 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.0007 KHR
10 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 12983.1904 KHR
11 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.4865 KHR
12 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.8059 KHR
13 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.1683 KHR
14 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13031.0298 KHR
15 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13067.6363 KHR
16 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13056.7429 KHR
17 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.8555 KHR
18 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9821 KHR
19 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
20 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
21 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9445 KHR
22 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13094.6815 KHR
23 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.6261 KHR
24 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13049.5379 KHR
25 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1201 KHR
26 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0746 KHR
27 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0884 KHR
28 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.3935 KHR
29 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.4819 KHR
30 apr. 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.368 KHR

May 2025

Data	KHR-KWD	KWD-KHR
01 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.7099 KHR
02 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3588 KHR
03 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
04 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
05 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.2744 KHR
06 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13063.703 KHR
07 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13057.4543 KHR
08 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.688 KHR
09 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.476 KHR
10 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13090.7829 KHR
11 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13042.4541 KHR
12 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 12989.8533 KHR
13 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.9608 KHR
14 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.9437 KHR
15 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13022.9938 KHR
16 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13014.2939 KHR
17 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
18 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
19 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13050.2239 KHR
20 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.2301 KHR
21 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.6598 KHR
22 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13028.1155 KHR
23 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.1527 KHR
24 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
25 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
26 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13033.3139 KHR
27 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.6328 KHR
28 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.8685 KHR
29 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.2118 KHR
30 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13045.7125 KHR
31 mai 2025	1 KHR = 0.0001 KWD	1 KWD = 13044.4105 KHR

Jun 2025

Data	KHR-KWD	KWD-KHR
01 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13026.7682 KHR
02 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.1561 KHR
03 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13086.7224 KHR
04 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13076.3026 KHR
05 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.1685 KHR
06 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13082.6887 KHR
07 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
08 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
09 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9402 KHR
10 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.7127 KHR
11 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13105.9838 KHR
12 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13112.325 KHR
13 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13109.1191 KHR
14 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR
15 iun. 2025	1 KHR = 0.0001 KWD	1 KWD = 13036.4771 KHR

Info schimb valutar KHR-KWD si KWD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri