currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-KWD si KWD-KHR

Schimb Valutar 2025 - KHR-KWD si KWD-KHR

Schimb valutar KHR-KWD si KWD-KHR

Verificati aici ratele de schimb pentru KHR-KWD si KWD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0001 KWD
1 KWD = 13021,4975 KHR

Jan 2025

DataKHR-KWDKWD-KHR
01 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 ian. 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

DataKHR-KWDKWD-KHR
01 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 feb. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

DataKHR-KWDKWD-KHR
01 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 mar. 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

DataKHR-KWDKWD-KHR
01 apr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 apr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 apr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 apr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR
05 apr. 2025 1 KHR = 0.0001 KWD 1 KWD = 12957.9993 KHR

Info schimb valutar KHR-KWD si KWD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats