> Schimb Valutar 2025 - KHR-KRW si KRW-KHR

Schimb Valutar 2025 - KHR-KRW si KRW-KHR

Schimb valutar KHR-KRW si KRW-KHR

Verificati aici ratele de schimb pentru KHR-KRW si KRW-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,3568 KRW

1 KRW = 2,8028 KHR

1An 2Ani 3Ani

KHR in KRWKRW in KHR

Jan 2025

Data	KHR-KRW	KRW-KHR
01 ian. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
02 ian. 2025	1 KHR = 0.364 KRW	1 KRW = 2.7476 KHR
03 ian. 2025	1 KHR = 0.3645 KRW	1 KRW = 2.7433 KHR
04 ian. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
05 ian. 2025	1 KHR = 0.3642 KRW	1 KRW = 2.7455 KHR
06 ian. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
07 ian. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7824 KHR
08 ian. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7687 KHR
09 ian. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7657 KHR
10 ian. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7552 KHR
11 ian. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
12 ian. 2025	1 KHR = 0.3631 KRW	1 KRW = 2.7541 KHR
13 ian. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7536 KHR
14 ian. 2025	1 KHR = 0.3614 KRW	1 KRW = 2.7671 KHR
15 ian. 2025	1 KHR = 0.3617 KRW	1 KRW = 2.7648 KHR
16 ian. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
17 ian. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7691 KHR
18 ian. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
19 ian. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7686 KHR
20 ian. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.7866 KHR
21 ian. 2025	1 KHR = 0.3579 KRW	1 KRW = 2.7939 KHR
22 ian. 2025	1 KHR = 0.3577 KRW	1 KRW = 2.796 KHR
23 ian. 2025	1 KHR = 0.3566 KRW	1 KRW = 2.8043 KHR
24 ian. 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
25 ian. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
26 ian. 2025	1 KHR = 0.3559 KRW	1 KRW = 2.8098 KHR
27 ian. 2025	1 KHR = 0.3562 KRW	1 KRW = 2.8076 KHR
28 ian. 2025	1 KHR = 0.3594 KRW	1 KRW = 2.7828 KHR
29 ian. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7815 KHR
30 ian. 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
31 ian. 2025	1 KHR = 0.3606 KRW	1 KRW = 2.7735 KHR

Feb 2025

Data	KHR-KRW	KRW-KHR
01 feb. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7592 KHR
02 feb. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
03 feb. 2025	1 KHR = 0.3641 KRW	1 KRW = 2.7462 KHR
04 feb. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7624 KHR
05 feb. 2025	1 KHR = 0.3595 KRW	1 KRW = 2.7817 KHR
06 feb. 2025	1 KHR = 0.361 KRW	1 KRW = 2.7704 KHR
07 feb. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
08 feb. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
09 feb. 2025	1 KHR = 0.3616 KRW	1 KRW = 2.7655 KHR
10 feb. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.772 KHR
11 feb. 2025	1 KHR = 0.362 KRW	1 KRW = 2.7626 KHR
12 feb. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7596 KHR
13 feb. 2025	1 KHR = 0.3629 KRW	1 KRW = 2.7557 KHR
14 feb. 2025	1 KHR = 0.3597 KRW	1 KRW = 2.7803 KHR
15 feb. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
16 feb. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7694 KHR
17 feb. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR
18 feb. 2025	1 KHR = 0.3589 KRW	1 KRW = 2.786 KHR
19 feb. 2025	1 KHR = 0.3592 KRW	1 KRW = 2.7838 KHR
20 feb. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7805 KHR
21 feb. 2025	1 KHR = 0.3571 KRW	1 KRW = 2.8002 KHR
22 feb. 2025	1 KHR = 0.3573 KRW	1 KRW = 2.7986 KHR
23 feb. 2025	1 KHR = 0.358 KRW	1 KRW = 2.7933 KHR
24 feb. 2025	1 KHR = 0.3569 KRW	1 KRW = 2.8017 KHR
25 feb. 2025	1 KHR = 0.3578 KRW	1 KRW = 2.7945 KHR
26 feb. 2025	1 KHR = 0.3575 KRW	1 KRW = 2.797 KHR
27 feb. 2025	1 KHR = 0.3598 KRW	1 KRW = 2.7794 KHR
28 feb. 2025	1 KHR = 0.361 KRW	1 KRW = 2.77 KHR

Mar 2025

Data	KHR-KRW	KRW-KHR
01 mar. 2025	1 KHR = 0.3644 KRW	1 KRW = 2.7439 KHR
02 mar. 2025	1 KHR = 0.3652 KRW	1 KRW = 2.7386 KHR
03 mar. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7423 KHR
04 mar. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.7574 KHR
05 mar. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7605 KHR
06 mar. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.7696 KHR
07 mar. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7725 KHR
08 mar. 2025	1 KHR = 0.3618 KRW	1 KRW = 2.7638 KHR
09 mar. 2025	1 KHR = 0.3608 KRW	1 KRW = 2.7719 KHR
10 mar. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.7603 KHR
11 mar. 2025	1 KHR = 0.3633 KRW	1 KRW = 2.7523 KHR
12 mar. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7631 KHR
13 mar. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7545 KHR
14 mar. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
15 mar. 2025	1 KHR = 0.363 KRW	1 KRW = 2.7547 KHR
16 mar. 2025	1 KHR = 0.3627 KRW	1 KRW = 2.757 KHR
17 mar. 2025	1 KHR = 0.3611 KRW	1 KRW = 2.769 KHR
18 mar. 2025	1 KHR = 0.3612 KRW	1 KRW = 2.7683 KHR
19 mar. 2025	1 KHR = 0.3619 KRW	1 KRW = 2.7635 KHR
20 mar. 2025	1 KHR = 0.3647 KRW	1 KRW = 2.7417 KHR
21 mar. 2025	1 KHR = 0.3662 KRW	1 KRW = 2.7304 KHR
22 mar. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7295 KHR
23 mar. 2025	1 KHR = 0.3659 KRW	1 KRW = 2.7328 KHR
24 mar. 2025	1 KHR = 0.366 KRW	1 KRW = 2.7326 KHR
25 mar. 2025	1 KHR = 0.3661 KRW	1 KRW = 2.7313 KHR
26 mar. 2025	1 KHR = 0.3658 KRW	1 KRW = 2.7338 KHR
27 mar. 2025	1 KHR = 0.3664 KRW	1 KRW = 2.7293 KHR
28 mar. 2025	1 KHR = 0.3667 KRW	1 KRW = 2.7268 KHR
29 mar. 2025	1 KHR = 0.3663 KRW	1 KRW = 2.73 KHR
30 mar. 2025	1 KHR = 0.3678 KRW	1 KRW = 2.7187 KHR
31 mar. 2025	1 KHR = 0.3687 KRW	1 KRW = 2.7122 KHR

Apr 2025

Data	KHR-KRW	KRW-KHR
01 apr. 2025	1 KHR = 0.3705 KRW	1 KRW = 2.6988 KHR
02 apr. 2025	1 KHR = 0.3657 KRW	1 KRW = 2.7347 KHR
03 apr. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.7352 KHR
04 apr. 2025	1 KHR = 0.3632 KRW	1 KRW = 2.7534 KHR
05 apr. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
06 apr. 2025	1 KHR = 0.3623 KRW	1 KRW = 2.76 KHR
07 apr. 2025	1 KHR = 0.3656 KRW	1 KRW = 2.735 KHR
08 apr. 2025	1 KHR = 0.3671 KRW	1 KRW = 2.724 KHR
09 apr. 2025	1 KHR = 0.3692 KRW	1 KRW = 2.7086 KHR
10 apr. 2025	1 KHR = 0.3689 KRW	1 KRW = 2.7107 KHR
11 apr. 2025	1 KHR = 0.3624 KRW	1 KRW = 2.7595 KHR
12 apr. 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 apr. 2025	1 KHR = 0.3557 KRW	1 KRW = 2.8115 KHR
14 apr. 2025	1 KHR = 0.3548 KRW	1 KRW = 2.8185 KHR
15 apr. 2025	1 KHR = 0.3561 KRW	1 KRW = 2.8085 KHR
16 apr. 2025	1 KHR = 0.3563 KRW	1 KRW = 2.8062 KHR
17 apr. 2025	1 KHR = 0.3538 KRW	1 KRW = 2.8263 KHR
18 apr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
19 apr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
20 apr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
21 apr. 2025	1 KHR = 0.3533 KRW	1 KRW = 2.8307 KHR
22 apr. 2025	1 KHR = 0.356 KRW	1 KRW = 2.8091 KHR
23 apr. 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
24 apr. 2025	1 KHR = 0.359 KRW	1 KRW = 2.7858 KHR
25 apr. 2025	1 KHR = 0.3596 KRW	1 KRW = 2.7811 KHR
26 apr. 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
27 apr. 2025	1 KHR = 0.3582 KRW	1 KRW = 2.792 KHR
28 apr. 2025	1 KHR = 0.3607 KRW	1 KRW = 2.7723 KHR
29 apr. 2025	1 KHR = 0.3587 KRW	1 KRW = 2.7875 KHR
30 apr. 2025	1 KHR = 0.3552 KRW	1 KRW = 2.8155 KHR

May 2025

Data	KHR-KRW	KRW-KHR
01 mai 2025	1 KHR = 0.3553 KRW	1 KRW = 2.8143 KHR
02 mai 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8641 KHR
03 mai 2025	1 KHR = 0.3486 KRW	1 KRW = 2.8688 KHR
04 mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8694 KHR
05 mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.9253 KHR
06 mai 2025	1 KHR = 0.3448 KRW	1 KRW = 2.9006 KHR
07 mai 2025	1 KHR = 0.3475 KRW	1 KRW = 2.8778 KHR
08 mai 2025	1 KHR = 0.35 KRW	1 KRW = 2.8573 KHR
09 mai 2025	1 KHR = 0.3499 KRW	1 KRW = 2.8578 KHR
10 mai 2025	1 KHR = 0.3477 KRW	1 KRW = 2.8758 KHR
11 mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
12 mai 2025	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
13 mai 2025	1 KHR = 0.3558 KRW	1 KRW = 2.8109 KHR
14 mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8651 KHR
15 mai 2025	1 KHR = 0.3491 KRW	1 KRW = 2.8643 KHR
16 mai 2025	1 KHR = 0.349 KRW	1 KRW = 2.8652 KHR
17 mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
18 mai 2025	1 KHR = 0.3485 KRW	1 KRW = 2.8696 KHR
19 mai 2025	1 KHR = 0.347 KRW	1 KRW = 2.8815 KHR
20 mai 2025	1 KHR = 0.3484 KRW	1 KRW = 2.8705 KHR
21 mai 2025	1 KHR = 0.3438 KRW	1 KRW = 2.9089 KHR
22 mai 2025	1 KHR = 0.3454 KRW	1 KRW = 2.8951 KHR
23 mai 2025	1 KHR = 0.3419 KRW	1 KRW = 2.9246 KHR
24 mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
25 mai 2025	1 KHR = 0.3418 KRW	1 KRW = 2.926 KHR
26 mai 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9167 KHR
27 mai 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9131 KHR
28 mai 2025	1 KHR = 0.3429 KRW	1 KRW = 2.9161 KHR
29 mai 2025	1 KHR = 0.3433 KRW	1 KRW = 2.9132 KHR
30 mai 2025	1 KHR = 0.3445 KRW	1 KRW = 2.9028 KHR
31 mai 2025	1 KHR = 0.3455 KRW	1 KRW = 2.8944 KHR

Jun 2025

Data	KHR-KRW	KRW-KHR
01 iun. 2025	1 KHR = 0.346 KRW	1 KRW = 2.8905 KHR
02 iun. 2025	1 KHR = 0.3444 KRW	1 KRW = 2.904 KHR
03 iun. 2025	1 KHR = 0.3432 KRW	1 KRW = 2.9136 KHR
04 iun. 2025	1 KHR = 0.3409 KRW	1 KRW = 2.9335 KHR
05 iun. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9553 KHR
06 iun. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
07 iun. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
08 iun. 2025	1 KHR = 0.3384 KRW	1 KRW = 2.9547 KHR
09 iun. 2025	1 KHR = 0.338 KRW	1 KRW = 2.9586 KHR
10 iun. 2025	1 KHR = 0.3406 KRW	1 KRW = 2.9362 KHR
11 iun. 2025	1 KHR = 0.3423 KRW	1 KRW = 2.9212 KHR
12 iun. 2025	1 KHR = 0.3377 KRW	1 KRW = 2.9616 KHR
13 iun. 2025	1 KHR = 0.3415 KRW	1 KRW = 2.928 KHR
14 iun. 2025	1 KHR = 0.3398 KRW	1 KRW = 2.9425 KHR

Info schimb valutar KHR-KRW si KRW-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri