> Schimb Valutar 2025 - KHR-KMF si KMF-KHR

Schimb Valutar 2025 - KHR-KMF si KMF-KHR

Schimb valutar KHR-KMF si KMF-KHR

Verificati aici ratele de schimb pentru KHR-KMF si KMF-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,1131 KMF

1 KMF = 8,8434 KHR

1An 2Ani 3Ani

KHR in KMFKMF in KHR

Jan 2025

Data	KHR-KMF	KMF-KHR
01 ian. 2025	1 KHR = 0.1159 KMF	1 KMF = 8.6269 KHR
02 ian. 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6551 KHR
03 ian. 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6562 KHR
04 ian. 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
05 ian. 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
06 ian. 2025	1 KHR = 0.1155 KMF	1 KMF = 8.66 KHR
07 ian. 2025	1 KHR = 0.1187 KMF	1 KMF = 8.422 KHR
08 ian. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5177 KHR
09 ian. 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4586 KHR
10 ian. 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4551 KHR
11 ian. 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
12 ian. 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
13 ian. 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4581 KHR
14 ian. 2025	1 KHR = 0.1192 KMF	1 KMF = 8.3871 KHR
15 ian. 2025	1 KHR = 0.1186 KMF	1 KMF = 8.4331 KHR
16 ian. 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4265 KHR
17 ian. 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4453 KHR
18 ian. 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
19 ian. 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
20 ian. 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4384 KHR
21 ian. 2025	1 KHR = 0.1189 KMF	1 KMF = 8.4081 KHR
22 ian. 2025	1 KHR = 0.1196 KMF	1 KMF = 8.3629 KHR
23 ian. 2025	1 KHR = 0.1173 KMF	1 KMF = 8.5252 KHR
24 ian. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5214 KHR
25 ian. 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
26 ian. 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
27 ian. 2025	1 KHR = 0.1164 KMF	1 KMF = 8.5898 KHR
28 ian. 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5693 KHR
29 ian. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5149 KHR
30 ian. 2025	1 KHR = 0.1175 KMF	1 KMF = 8.508 KHR
31 ian. 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR

Feb 2025

Data	KHR-KMF	KMF-KHR
01 feb. 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR
02 feb. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5206 KHR
03 feb. 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5013 KHR
04 feb. 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3973 KHR
05 feb. 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3984 KHR
06 feb. 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4948 KHR
07 feb. 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4708 KHR
08 feb. 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
09 feb. 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
10 feb. 2025	1 KHR = 0.1185 KMF	1 KMF = 8.438 KHR
11 feb. 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3996 KHR
12 feb. 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4379 KHR
13 feb. 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4278 KHR
14 feb. 2025	1 KHR = 0.1175 KMF	1 KMF = 8.5102 KHR
15 feb. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
16 feb. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
17 feb. 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5308 KHR
18 feb. 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5705 KHR
19 feb. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5192 KHR
20 feb. 2025	1 KHR = 0.1179 KMF	1 KMF = 8.4793 KHR
21 feb. 2025	1 KHR = 0.117 KMF	1 KMF = 8.5485 KHR
22 feb. 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
23 feb. 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
24 feb. 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5049 KHR
25 feb. 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5335 KHR
26 feb. 2025	1 KHR = 0.1169 KMF	1 KMF = 8.5569 KHR
27 feb. 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5205 KHR
28 feb. 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4898 KHR

Mar 2025

Data	KHR-KMF	KMF-KHR
01 mar. 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4442 KHR
02 mar. 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4447 KHR
03 mar. 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4512 KHR
04 mar. 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4395 KHR
05 mar. 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4955 KHR
06 mar. 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6827 KHR
07 mar. 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6787 KHR
08 mar. 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8397 KHR
09 mar. 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8174 KHR
10 mar. 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8094 KHR
11 mar. 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8338 KHR
12 mar. 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8173 KHR
13 mar. 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8688 KHR
14 mar. 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8601 KHR
15 mar. 2025	1 KHR = 0.113 KMF	1 KMF = 8.8464 KHR
16 mar. 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8564 KHR
17 mar. 2025	1 KHR = 0.1126 KMF	1 KMF = 8.878 KHR
18 mar. 2025	1 KHR = 0.1126 KMF	1 KMF = 8.881 KHR
19 mar. 2025	1 KHR = 0.1122 KMF	1 KMF = 8.9097 KHR
20 mar. 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8637 KHR
21 mar. 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8379 KHR
22 mar. 2025	1 KHR = 0.114 KMF	1 KMF = 8.7752 KHR
23 mar. 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8134 KHR
24 mar. 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7954 KHR
25 mar. 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7932 KHR
26 mar. 2025	1 KHR = 0.1138 KMF	1 KMF = 8.7899 KHR
27 mar. 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7618 KHR
28 mar. 2025	1 KHR = 0.114 KMF	1 KMF = 8.7683 KHR
29 mar. 2025	1 KHR = 0.1133 KMF	1 KMF = 8.8253 KHR
30 mar. 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8145 KHR
31 mar. 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7611 KHR

Apr 2025

Data	KHR-KMF	KMF-KHR
01 apr. 2025	1 KHR = 0.1143 KMF	1 KMF = 8.7496 KHR
02 apr. 2025	1 KHR = 0.1142 KMF	1 KMF = 8.7596 KHR
03 apr. 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8363 KHR
04 apr. 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8663 KHR
05 apr. 2025	1 KHR = 0.1118 KMF	1 KMF = 8.9417 KHR
06 apr. 2025	1 KHR = 0.1118 KMF	1 KMF = 8.9417 KHR
07 apr. 2025	1 KHR = 0.1125 KMF	1 KMF = 8.888 KHR
08 apr. 2025	1 KHR = 0.1125 KMF	1 KMF = 8.8878 KHR
09 apr. 2025	1 KHR = 0.1123 KMF	1 KMF = 8.9013 KHR
10 apr. 2025	1 KHR = 0.1116 KMF	1 KMF = 8.9618 KHR
11 apr. 2025	1 KHR = 0.1098 KMF	1 KMF = 9.1092 KHR
12 apr. 2025	1 KHR = 0.1099 KMF	1 KMF = 9.0968 KHR
13 apr. 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2355 KHR
14 apr. 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2332 KHR
15 apr. 2025	1 KHR = 0.1081 KMF	1 KMF = 9.2467 KHR
16 apr. 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1907 KHR
17 apr. 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2341 KHR
18 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.2616 KHR
19 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.2617 KHR
20 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.2617 KHR
21 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.2619 KHR
22 apr. 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2354 KHR
23 apr. 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3185 KHR
24 apr. 2025	1 KHR = 0.1086 KMF	1 KMF = 9.2058 KHR
25 apr. 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2131 KHR
26 apr. 2025	1 KHR = 0.1077 KMF	1 KMF = 9.2855 KHR
27 apr. 2025	1 KHR = 0.1077 KMF	1 KMF = 9.2855 KHR
28 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.2586 KHR
29 apr. 2025	1 KHR = 0.1081 KMF	1 KMF = 9.2528 KHR
30 apr. 2025	1 KHR = 0.108 KMF	1 KMF = 9.258 KHR

May 2025

Data	KHR-KMF	KMF-KHR
01 mai 2025	1 KHR = 0.1082 KMF	1 KMF = 9.2398 KHR
02 mai 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2233 KHR
03 mai 2025	1 KHR = 0.1082 KMF	1 KMF = 9.243 KHR
04 mai 2025	1 KHR = 0.1082 KMF	1 KMF = 9.243 KHR
05 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2198 KHR
06 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2159 KHR
07 mai 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2347 KHR
08 mai 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2276 KHR
09 mai 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2308 KHR
10 mai 2025	1 KHR = 0.1087 KMF	1 KMF = 9.1981 KHR
11 mai 2025	1 KHR = 0.1091 KMF	1 KMF = 9.1641 KHR
12 mai 2025	1 KHR = 0.1093 KMF	1 KMF = 9.1507 KHR
13 mai 2025	1 KHR = 0.1091 KMF	1 KMF = 9.1637 KHR
14 mai 2025	1 KHR = 0.1099 KMF	1 KMF = 9.0972 KHR
15 mai 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
16 mai 2025	1 KHR = 0.1101 KMF	1 KMF = 9.0807 KHR
17 mai 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
18 mai 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
19 mai 2025	1 KHR = 0.1101 KMF	1 KMF = 9.0805 KHR
20 mai 2025	1 KHR = 0.1103 KMF	1 KMF = 9.0627 KHR
21 mai 2025	1 KHR = 0.1093 KMF	1 KMF = 9.1475 KHR
22 mai 2025	1 KHR = 0.1087 KMF	1 KMF = 9.2021 KHR
23 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.215 KHR
24 mai 2025	1 KHR = 0.1087 KMF	1 KMF = 9.197 KHR
25 mai 2025	1 KHR = 0.1087 KMF	1 KMF = 9.197 KHR
26 mai 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1932 KHR
27 mai 2025	1 KHR = 0.1086 KMF	1 KMF = 9.212 KHR
28 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.216 KHR
29 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2187 KHR
30 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.213 KHR
31 mai 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2127 KHR

Jun 2025

Data	KHR-KMF	KMF-KHR
01 iun. 2025	1 KHR = 0.1087 KMF	1 KMF = 9.2002 KHR
02 iun. 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1953 KHR
03 iun. 2025	1 KHR = 0.1083 KMF	1 KMF = 9.234 KHR
04 iun. 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2245 KHR
05 iun. 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3067 KHR
06 iun. 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3184 KHR
07 iun. 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3138 KHR
08 iun. 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3138 KHR
09 iun. 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3071 KHR
10 iun. 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3181 KHR
11 iun. 2025	1 KHR = 0.1075 KMF	1 KMF = 9.3027 KHR
12 iun. 2025	1 KHR = 0.1069 KMF	1 KMF = 9.3587 KHR
13 iun. 2025	1 KHR = 0.1063 KMF	1 KMF = 9.4092 KHR
14 iun. 2025	1 KHR = 0.1068 KMF	1 KMF = 9.3599 KHR

Info schimb valutar KHR-KMF si KMF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri