> Schimb Valutar 2026 - KGS-ZAR si ZAR-KGS

Schimb Valutar 2026 - KGS-ZAR si ZAR-KGS

Schimb valutar KGS-ZAR si ZAR-KGS

Verificati aici ratele de schimb pentru KGS-ZAR si ZAR-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,1879 ZAR

1 ZAR = 5,3224 KGS

1An 2Ani 3Ani

KGS in ZARZAR in KGS

Jan 2026

Data	KGS-ZAR	ZAR-KGS
01 ian. 2026	1 KGS = 0.1895 ZAR	1 ZAR = 5.2772 KGS
02 ian. 2026	1 KGS = 0.1889 ZAR	1 ZAR = 5.2951 KGS
03 ian. 2026	1 KGS = 0.1886 ZAR	1 ZAR = 5.3029 KGS
04 ian. 2026	1 KGS = 0.1886 ZAR	1 ZAR = 5.3029 KGS
05 ian. 2026	1 KGS = 0.1883 ZAR	1 ZAR = 5.3098 KGS
06 ian. 2026	1 KGS = 0.1874 ZAR	1 ZAR = 5.3358 KGS
07 ian. 2026	1 KGS = 0.1879 ZAR	1 ZAR = 5.3219 KGS
08 ian. 2026	1 KGS = 0.1888 ZAR	1 ZAR = 5.2978 KGS
09 ian. 2026	1 KGS = 0.1896 ZAR	1 ZAR = 5.2748 KGS
10 ian. 2026	1 KGS = 0.1886 ZAR	1 ZAR = 5.3035 KGS
11 ian. 2026	1 KGS = 0.1886 ZAR	1 ZAR = 5.3035 KGS
12 ian. 2026	1 KGS = 0.1878 ZAR	1 ZAR = 5.3242 KGS
13 ian. 2026	1 KGS = 0.1882 ZAR	1 ZAR = 5.3145 KGS
14 ian. 2026	1 KGS = 0.1874 ZAR	1 ZAR = 5.3359 KGS
15 ian. 2026	1 KGS = 0.1871 ZAR	1 ZAR = 5.345 KGS
16 ian. 2026	1 KGS = 0.1873 ZAR	1 ZAR = 5.3384 KGS
17 ian. 2026	1 KGS = 0.1876 ZAR	1 ZAR = 5.33 KGS
18 ian. 2026	1 KGS = 0.1876 ZAR	1 ZAR = 5.33 KGS
19 ian. 2026	1 KGS = 0.1879 ZAR	1 ZAR = 5.3216 KGS
20 ian. 2026	1 KGS = 0.1881 ZAR	1 ZAR = 5.3171 KGS
21 ian. 2026	1 KGS = 0.1867 ZAR	1 ZAR = 5.3551 KGS
22 ian. 2026	1 KGS = 0.1855 ZAR	1 ZAR = 5.3919 KGS
23 ian. 2026	1 KGS = 0.1844 ZAR	1 ZAR = 5.4235 KGS
24 ian. 2026	1 KGS = 0.1843 ZAR	1 ZAR = 5.4259 KGS
25 ian. 2026	1 KGS = 0.1843 ZAR	1 ZAR = 5.4259 KGS
26 ian. 2026	1 KGS = 0.1836 ZAR	1 ZAR = 5.4461 KGS
27 ian. 2026	1 KGS = 0.1831 ZAR	1 ZAR = 5.4603 KGS
28 ian. 2026	1 KGS = 0.1816 ZAR	1 ZAR = 5.5072 KGS
29 ian. 2026	1 KGS = 0.1802 ZAR	1 ZAR = 5.5486 KGS
30 ian. 2026	1 KGS = 0.1824 ZAR	1 ZAR = 5.4823 KGS
31 ian. 2026	1 KGS = 0.1846 ZAR	1 ZAR = 5.4171 KGS

Feb 2026

Data	KGS-ZAR	ZAR-KGS
01 feb. 2026	1 KGS = 0.1846 ZAR	1 ZAR = 5.4176 KGS
02 feb. 2026	1 KGS = 0.1829 ZAR	1 ZAR = 5.4679 KGS
03 feb. 2026	1 KGS = 0.1831 ZAR	1 ZAR = 5.4619 KGS
04 feb. 2026	1 KGS = 0.1822 ZAR	1 ZAR = 5.4872 KGS
05 feb. 2026	1 KGS = 0.1851 ZAR	1 ZAR = 5.4028 KGS
06 feb. 2026	1 KGS = 0.1844 ZAR	1 ZAR = 5.4229 KGS
07 feb. 2026	1 KGS = 0.1835 ZAR	1 ZAR = 5.4505 KGS
08 feb. 2026	1 KGS = 0.1835 ZAR	1 ZAR = 5.4505 KGS
09 feb. 2026	1 KGS = 0.1831 ZAR	1 ZAR = 5.4629 KGS
10 feb. 2026	1 KGS = 0.1825 ZAR	1 ZAR = 5.4807 KGS
11 feb. 2026	1 KGS = 0.1817 ZAR	1 ZAR = 5.5046 KGS
12 feb. 2026	1 KGS = 0.1817 ZAR	1 ZAR = 5.5037 KGS
13 feb. 2026	1 KGS = 0.1834 ZAR	1 ZAR = 5.4537 KGS
14 feb. 2026	1 KGS = 0.1824 ZAR	1 ZAR = 5.4825 KGS
15 feb. 2026	1 KGS = 0.1824 ZAR	1 ZAR = 5.4825 KGS
16 feb. 2026	1 KGS = 0.1825 ZAR	1 ZAR = 5.4804 KGS
17 feb. 2026	1 KGS = 0.1837 ZAR	1 ZAR = 5.443 KGS
18 feb. 2026	1 KGS = 0.1833 ZAR	1 ZAR = 5.4558 KGS
19 feb. 2026	1 KGS = 0.1851 ZAR	1 ZAR = 5.4015 KGS
20 feb. 2026	1 KGS = 0.184 ZAR	1 ZAR = 5.4339 KGS
21 feb. 2026	1 KGS = 0.1834 ZAR	1 ZAR = 5.4521 KGS
22 feb. 2026	1 KGS = 0.1834 ZAR	1 ZAR = 5.4521 KGS
23 feb. 2026	1 KGS = 0.1833 ZAR	1 ZAR = 5.4542 KGS
24 feb. 2026	1 KGS = 0.1832 ZAR	1 ZAR = 5.4572 KGS
25 feb. 2026	1 KGS = 0.1816 ZAR	1 ZAR = 5.507 KGS
26 feb. 2026	1 KGS = 0.1815 ZAR	1 ZAR = 5.5086 KGS
27 feb. 2026	1 KGS = 0.1823 ZAR	1 ZAR = 5.4844 KGS
28 feb. 2026	1 KGS = 0.1821 ZAR	1 ZAR = 5.4902 KGS

Mar 2026

Data	KGS-ZAR	ZAR-KGS
01 mar. 2026	1 KGS = 0.1821 ZAR	1 ZAR = 5.4902 KGS
02 mar. 2026	1 KGS = 0.1843 ZAR	1 ZAR = 5.4254 KGS
03 mar. 2026	1 KGS = 0.1868 ZAR	1 ZAR = 5.3538 KGS
04 mar. 2026	1 KGS = 0.1864 ZAR	1 ZAR = 5.3649 KGS
05 mar. 2026	1 KGS = 0.1886 ZAR	1 ZAR = 5.3009 KGS
06 mar. 2026	1 KGS = 0.191 ZAR	1 ZAR = 5.2344 KGS
07 mar. 2026	1 KGS = 0.1892 ZAR	1 ZAR = 5.2855 KGS
08 mar. 2026	1 KGS = 0.1892 ZAR	1 ZAR = 5.2855 KGS
09 mar. 2026	1 KGS = 0.1904 ZAR	1 ZAR = 5.2509 KGS
10 mar. 2026	1 KGS = 0.1864 ZAR	1 ZAR = 5.3658 KGS
11 mar. 2026	1 KGS = 0.1877 ZAR	1 ZAR = 5.3279 KGS
12 mar. 2026	1 KGS = 0.1894 ZAR	1 ZAR = 5.281 KGS
13 mar. 2026	1 KGS = 0.1922 ZAR	1 ZAR = 5.2041 KGS
14 mar. 2026	1 KGS = 0.1931 ZAR	1 ZAR = 5.1798 KGS
15 mar. 2026	1 KGS = 0.1931 ZAR	1 ZAR = 5.1798 KGS
16 mar. 2026	1 KGS = 0.1915 ZAR	1 ZAR = 5.2222 KGS
17 mar. 2026	1 KGS = 0.1908 ZAR	1 ZAR = 5.2404 KGS
18 mar. 2026	1 KGS = 0.1918 ZAR	1 ZAR = 5.2128 KGS
19 mar. 2026	1 KGS = 0.1953 ZAR	1 ZAR = 5.121 KGS
20 mar. 2026	1 KGS = 0.1928 ZAR	1 ZAR = 5.1878 KGS
21 mar. 2026	1 KGS = 0.1959 ZAR	1 ZAR = 5.1057 KGS
22 mar. 2026	1 KGS = 0.1959 ZAR	1 ZAR = 5.1057 KGS
23 mar. 2026	1 KGS = 0.193 ZAR	1 ZAR = 5.1805 KGS
24 mar. 2026	1 KGS = 0.1952 ZAR	1 ZAR = 5.1236 KGS
25 mar. 2026	1 KGS = 0.1933 ZAR	1 ZAR = 5.1743 KGS
26 mar. 2026	1 KGS = 0.1952 ZAR	1 ZAR = 5.1242 KGS
27 mar. 2026	1 KGS = 0.1963 ZAR	1 ZAR = 5.0941 KGS
28 mar. 2026	1 KGS = 0.1958 ZAR	1 ZAR = 5.1081 KGS
29 mar. 2026	1 KGS = 0.1958 ZAR	1 ZAR = 5.1081 KGS
30 mar. 2026	1 KGS = 0.1961 ZAR	1 ZAR = 5.1006 KGS
31 mar. 2026	1 KGS = 0.1953 ZAR	1 ZAR = 5.1213 KGS

Apr 2026

Data	KGS-ZAR	ZAR-KGS
01 apr. 2026	1 KGS = 0.192 ZAR	1 ZAR = 5.2091 KGS
02 apr. 2026	1 KGS = 0.1947 ZAR	1 ZAR = 5.1353 KGS
03 apr. 2026	1 KGS = 0.194 ZAR	1 ZAR = 5.154 KGS
04 apr. 2026	1 KGS = 0.1941 ZAR	1 ZAR = 5.1524 KGS
05 apr. 2026	1 KGS = 0.1941 ZAR	1 ZAR = 5.1524 KGS
06 apr. 2026	1 KGS = 0.1927 ZAR	1 ZAR = 5.1887 KGS
07 apr. 2026	1 KGS = 0.193 ZAR	1 ZAR = 5.1805 KGS
08 apr. 2026	1 KGS = 0.1869 ZAR	1 ZAR = 5.3496 KGS
09 apr. 2026	1 KGS = 0.1881 ZAR	1 ZAR = 5.3165 KGS
10 apr. 2026	1 KGS = 0.1878 ZAR	1 ZAR = 5.324 KGS
11 apr. 2026	1 KGS = 0.1877 ZAR	1 ZAR = 5.3265 KGS
12 apr. 2026	1 KGS = 0.1874 ZAR	1 ZAR = 5.3364 KGS
13 apr. 2026	1 KGS = 0.1895 ZAR	1 ZAR = 5.2783 KGS
14 apr. 2026	1 KGS = 0.1871 ZAR	1 ZAR = 5.3455 KGS
15 apr. 2026	1 KGS = 0.1876 ZAR	1 ZAR = 5.3309 KGS
16 apr. 2026	1 KGS = 0.1873 ZAR	1 ZAR = 5.3389 KGS
17 apr. 2026	1 KGS = 0.1874 ZAR	1 ZAR = 5.3348 KGS
18 apr. 2026	1 KGS = 0.1866 ZAR	1 ZAR = 5.3597 KGS
19 apr. 2026	1 KGS = 0.1866 ZAR	1 ZAR = 5.3597 KGS
20 apr. 2026	1 KGS = 0.187 ZAR	1 ZAR = 5.3471 KGS
21 apr. 2026	1 KGS = 0.1872 ZAR	1 ZAR = 5.3406 KGS
22 apr. 2026	1 KGS = 0.1884 ZAR	1 ZAR = 5.3083 KGS
23 apr. 2026	1 KGS = 0.1889 ZAR	1 ZAR = 5.2947 KGS
24 apr. 2026	1 KGS = 0.1894 ZAR	1 ZAR = 5.2811 KGS
25 apr. 2026	1 KGS = 0.1892 ZAR	1 ZAR = 5.2862 KGS
26 apr. 2026	1 KGS = 0.1892 ZAR	1 ZAR = 5.2862 KGS
27 apr. 2026	1 KGS = 0.1885 ZAR	1 ZAR = 5.3041 KGS
28 apr. 2026	1 KGS = 0.1903 ZAR	1 ZAR = 5.2548 KGS
29 apr. 2026	1 KGS = 0.1899 ZAR	1 ZAR = 5.2662 KGS
30 apr. 2026	1 KGS = 0.1915 ZAR	1 ZAR = 5.2209 KGS

May 2026

Data	KGS-ZAR	ZAR-KGS
01 mai 2026	1 KGS = 0.1913 ZAR	1 ZAR = 5.2273 KGS
02 mai 2026	1 KGS = 0.1906 ZAR	1 ZAR = 5.2456 KGS
03 mai 2026	1 KGS = 0.1906 ZAR	1 ZAR = 5.2456 KGS
04 mai 2026	1 KGS = 0.1914 ZAR	1 ZAR = 5.2248 KGS
05 mai 2026	1 KGS = 0.1911 ZAR	1 ZAR = 5.2326 KGS
06 mai 2026	1 KGS = 0.187 ZAR	1 ZAR = 5.349 KGS
07 mai 2026	1 KGS = 0.1864 ZAR	1 ZAR = 5.3641 KGS
08 mai 2026	1 KGS = 0.1878 ZAR	1 ZAR = 5.3246 KGS
09 mai 2026	1 KGS = 0.1874 ZAR	1 ZAR = 5.3368 KGS
10 mai 2026	1 KGS = 0.1875 ZAR	1 ZAR = 5.3337 KGS
11 mai 2026	1 KGS = 0.1877 ZAR	1 ZAR = 5.3282 KGS

Info schimb valutar KGS-ZAR si ZAR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri