> Schimb Valutar 2025 - KGS-ZAR si ZAR-KGS

Schimb Valutar 2025 - KGS-ZAR si ZAR-KGS

Schimb valutar KGS-ZAR si ZAR-KGS

Verificati aici ratele de schimb pentru KGS-ZAR si ZAR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,2121 ZAR

1 ZAR = 4,7155 KGS

1An 2Ani 3Ani

KGS in ZARZAR in KGS

Jan 2025

Data	KGS-ZAR	ZAR-KGS
01 ian. 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6063 KGS
02 ian. 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.65 KGS
03 ian. 2025	1 KGS = 0.2156 ZAR	1 ZAR = 4.6383 KGS
04 ian. 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.6494 KGS
05 ian. 2025	1 KGS = 0.2152 ZAR	1 ZAR = 4.6463 KGS
06 ian. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7065 KGS
07 ian. 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6772 KGS
08 ian. 2025	1 KGS = 0.2175 ZAR	1 ZAR = 4.5982 KGS
09 ian. 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6059 KGS
10 ian. 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
11 ian. 2025	1 KGS = 0.2196 ZAR	1 ZAR = 4.5529 KGS
12 ian. 2025	1 KGS = 0.2197 ZAR	1 ZAR = 4.5517 KGS
13 ian. 2025	1 KGS = 0.2188 ZAR	1 ZAR = 4.5695 KGS
14 ian. 2025	1 KGS = 0.2168 ZAR	1 ZAR = 4.613 KGS
15 ian. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6346 KGS
16 ian. 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6359 KGS
17 ian. 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6589 KGS
18 ian. 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6666 KGS
19 ian. 2025	1 KGS = 0.2144 ZAR	1 ZAR = 4.6636 KGS
20 ian. 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.676 KGS
21 ian. 2025	1 KGS = 0.2127 ZAR	1 ZAR = 4.7011 KGS
22 ian. 2025	1 KGS = 0.2113 ZAR	1 ZAR = 4.7326 KGS
23 ian. 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7153 KGS
24 ian. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7592 KGS
25 ian. 2025	1 KGS = 0.2105 ZAR	1 ZAR = 4.7506 KGS
26 ian. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7536 KGS
27 ian. 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6883 KGS
28 ian. 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6767 KGS
29 ian. 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6887 KGS
30 ian. 2025	1 KGS = 0.2116 ZAR	1 ZAR = 4.7251 KGS
31 ian. 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.697 KGS

Feb 2025

Data	KGS-ZAR	ZAR-KGS
01 feb. 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6838 KGS
02 feb. 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6831 KGS
03 feb. 2025	1 KGS = 0.2153 ZAR	1 ZAR = 4.6443 KGS
04 feb. 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6628 KGS
05 feb. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7048 KGS
06 feb. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7066 KGS
07 feb. 2025	1 KGS = 0.2108 ZAR	1 ZAR = 4.7436 KGS
08 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
09 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
10 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7479 KGS
11 feb. 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7368 KGS
12 feb. 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7424 KGS
13 feb. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7214 KGS
14 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.762 KGS
15 feb. 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
16 feb. 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
17 feb. 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7467 KGS
18 feb. 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7471 KGS
19 feb. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7212 KGS
20 feb. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7573 KGS
21 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7611 KGS
22 feb. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
23 feb. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
24 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7628 KGS
25 feb. 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7542 KGS
26 feb. 2025	1 KGS = 0.2097 ZAR	1 ZAR = 4.7683 KGS
27 feb. 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7408 KGS
28 feb. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7577 KGS

Mar 2025

Data	KGS-ZAR	ZAR-KGS
01 mar. 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.6762 KGS
02 mar. 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6803 KGS
03 mar. 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6936 KGS
04 mar. 2025	1 KGS = 0.2117 ZAR	1 ZAR = 4.7237 KGS
05 mar. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7484 KGS
06 mar. 2025	1 KGS = 0.2093 ZAR	1 ZAR = 4.7767 KGS
07 mar. 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8227 KGS
08 mar. 2025	1 KGS = 0.208 ZAR	1 ZAR = 4.8069 KGS
09 mar. 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7914 KGS
10 mar. 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7935 KGS
11 mar. 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8059 KGS
12 mar. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7534 KGS
13 mar. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.754 KGS
14 mar. 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8297 KGS
15 mar. 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8051 KGS
16 mar. 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8101 KGS
17 mar. 2025	1 KGS = 0.2077 ZAR	1 ZAR = 4.8139 KGS
18 mar. 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8477 KGS
19 mar. 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.837 KGS
20 mar. 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8206 KGS
21 mar. 2025	1 KGS = 0.2073 ZAR	1 ZAR = 4.8229 KGS
22 mar. 2025	1 KGS = 0.2122 ZAR	1 ZAR = 4.7116 KGS
23 mar. 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8111 KGS
24 mar. 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8382 KGS
25 mar. 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8295 KGS
26 mar. 2025	1 KGS = 0.2112 ZAR	1 ZAR = 4.7351 KGS
27 mar. 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7378 KGS
28 mar. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7569 KGS
29 mar. 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6929 KGS
30 mar. 2025	1 KGS = 0.2134 ZAR	1 ZAR = 4.6859 KGS
31 mar. 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.715 KGS

Apr 2025

Data	KGS-ZAR	ZAR-KGS
01 apr. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7218 KGS
02 apr. 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6597 KGS
03 apr. 2025	1 KGS = 0.2174 ZAR	1 ZAR = 4.6004 KGS
04 apr. 2025	1 KGS = 0.2193 ZAR	1 ZAR = 4.5597 KGS
05 apr. 2025	1 KGS = 0.2204 ZAR	1 ZAR = 4.5371 KGS

Info schimb valutar KGS-ZAR si ZAR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri