> Schimb Valutar 2025 - KGS-ZAR si ZAR-KGS

Schimb Valutar 2025 - KGS-ZAR si ZAR-KGS

Schimb valutar KGS-ZAR si ZAR-KGS

Verificati aici ratele de schimb pentru KGS-ZAR si ZAR-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,2112 ZAR

1 ZAR = 4,7351 KGS

1An 2Ani 3Ani

KGS in ZARZAR in KGS

Jan 2025

Data	KGS-ZAR	ZAR-KGS
01 ian. 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6063 KGS
02 ian. 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.65 KGS
03 ian. 2025	1 KGS = 0.2156 ZAR	1 ZAR = 4.6383 KGS
04 ian. 2025	1 KGS = 0.2151 ZAR	1 ZAR = 4.6494 KGS
05 ian. 2025	1 KGS = 0.2152 ZAR	1 ZAR = 4.6463 KGS
06 ian. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7065 KGS
07 ian. 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6772 KGS
08 ian. 2025	1 KGS = 0.2175 ZAR	1 ZAR = 4.5982 KGS
09 ian. 2025	1 KGS = 0.2171 ZAR	1 ZAR = 4.6059 KGS
10 ian. 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
11 ian. 2025	1 KGS = 0.2196 ZAR	1 ZAR = 4.5529 KGS
12 ian. 2025	1 KGS = 0.2197 ZAR	1 ZAR = 4.5517 KGS
13 ian. 2025	1 KGS = 0.2188 ZAR	1 ZAR = 4.5695 KGS
14 ian. 2025	1 KGS = 0.2168 ZAR	1 ZAR = 4.613 KGS
15 ian. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6346 KGS
16 ian. 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6359 KGS
17 ian. 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6589 KGS
18 ian. 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6666 KGS
19 ian. 2025	1 KGS = 0.2144 ZAR	1 ZAR = 4.6636 KGS
20 ian. 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.676 KGS
21 ian. 2025	1 KGS = 0.2127 ZAR	1 ZAR = 4.7011 KGS
22 ian. 2025	1 KGS = 0.2113 ZAR	1 ZAR = 4.7326 KGS
23 ian. 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7153 KGS
24 ian. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7592 KGS
25 ian. 2025	1 KGS = 0.2105 ZAR	1 ZAR = 4.7506 KGS
26 ian. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7536 KGS
27 ian. 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6883 KGS
28 ian. 2025	1 KGS = 0.2138 ZAR	1 ZAR = 4.6767 KGS
29 ian. 2025	1 KGS = 0.2133 ZAR	1 ZAR = 4.6887 KGS
30 ian. 2025	1 KGS = 0.2116 ZAR	1 ZAR = 4.7251 KGS
31 ian. 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.697 KGS

Feb 2025

Data	KGS-ZAR	ZAR-KGS
01 feb. 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6838 KGS
02 feb. 2025	1 KGS = 0.2135 ZAR	1 ZAR = 4.6831 KGS
03 feb. 2025	1 KGS = 0.2153 ZAR	1 ZAR = 4.6443 KGS
04 feb. 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6628 KGS
05 feb. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7048 KGS
06 feb. 2025	1 KGS = 0.2125 ZAR	1 ZAR = 4.7066 KGS
07 feb. 2025	1 KGS = 0.2108 ZAR	1 ZAR = 4.7436 KGS
08 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
09 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7478 KGS
10 feb. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7479 KGS
11 feb. 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7368 KGS
12 feb. 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7424 KGS
13 feb. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7214 KGS
14 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.762 KGS
15 feb. 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
16 feb. 2025	1 KGS = 0.2099 ZAR	1 ZAR = 4.7631 KGS
17 feb. 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7467 KGS
18 feb. 2025	1 KGS = 0.2107 ZAR	1 ZAR = 4.7471 KGS
19 feb. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7212 KGS
20 feb. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7573 KGS
21 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7611 KGS
22 feb. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
23 feb. 2025	1 KGS = 0.2101 ZAR	1 ZAR = 4.7586 KGS
24 feb. 2025	1 KGS = 0.21 ZAR	1 ZAR = 4.7628 KGS
25 feb. 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7542 KGS
26 feb. 2025	1 KGS = 0.2097 ZAR	1 ZAR = 4.7683 KGS
27 feb. 2025	1 KGS = 0.2109 ZAR	1 ZAR = 4.7408 KGS
28 feb. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7577 KGS

Mar 2025

Data	KGS-ZAR	ZAR-KGS
01 mar. 2025	1 KGS = 0.2139 ZAR	1 ZAR = 4.6762 KGS
02 mar. 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6803 KGS
03 mar. 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6936 KGS
04 mar. 2025	1 KGS = 0.2117 ZAR	1 ZAR = 4.7237 KGS
05 mar. 2025	1 KGS = 0.2106 ZAR	1 ZAR = 4.7484 KGS
06 mar. 2025	1 KGS = 0.2093 ZAR	1 ZAR = 4.7767 KGS
07 mar. 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8227 KGS
08 mar. 2025	1 KGS = 0.208 ZAR	1 ZAR = 4.8069 KGS
09 mar. 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7914 KGS
10 mar. 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7935 KGS
11 mar. 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8059 KGS
12 mar. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7534 KGS
13 mar. 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.754 KGS
14 mar. 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8297 KGS
15 mar. 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8051 KGS
16 mar. 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8101 KGS
17 mar. 2025	1 KGS = 0.2077 ZAR	1 ZAR = 4.8139 KGS
18 mar. 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8477 KGS
19 mar. 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.837 KGS
20 mar. 2025	1 KGS = 0.2074 ZAR	1 ZAR = 4.8206 KGS
21 mar. 2025	1 KGS = 0.2073 ZAR	1 ZAR = 4.8229 KGS
22 mar. 2025	1 KGS = 0.2122 ZAR	1 ZAR = 4.7116 KGS
23 mar. 2025	1 KGS = 0.2079 ZAR	1 ZAR = 4.8111 KGS
24 mar. 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8382 KGS
25 mar. 2025	1 KGS = 0.2071 ZAR	1 ZAR = 4.8295 KGS
26 mar. 2025	1 KGS = 0.2112 ZAR	1 ZAR = 4.7351 KGS
27 mar. 2025	1 KGS = 0.2111 ZAR	1 ZAR = 4.7378 KGS
28 mar. 2025	1 KGS = 0.2102 ZAR	1 ZAR = 4.7569 KGS
29 mar. 2025	1 KGS = 0.2131 ZAR	1 ZAR = 4.6929 KGS
30 mar. 2025	1 KGS = 0.2134 ZAR	1 ZAR = 4.6859 KGS
31 mar. 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.715 KGS

Apr 2025

Data	KGS-ZAR	ZAR-KGS
01 apr. 2025	1 KGS = 0.2118 ZAR	1 ZAR = 4.7218 KGS
02 apr. 2025	1 KGS = 0.2146 ZAR	1 ZAR = 4.6597 KGS
03 apr. 2025	1 KGS = 0.2174 ZAR	1 ZAR = 4.6004 KGS
04 apr. 2025	1 KGS = 0.2193 ZAR	1 ZAR = 4.5597 KGS
05 apr. 2025	1 KGS = 0.2205 ZAR	1 ZAR = 4.5357 KGS
06 apr. 2025	1 KGS = 0.2204 ZAR	1 ZAR = 4.5369 KGS
07 apr. 2025	1 KGS = 0.2231 ZAR	1 ZAR = 4.4815 KGS
08 apr. 2025	1 KGS = 0.2242 ZAR	1 ZAR = 4.4593 KGS
09 apr. 2025	1 KGS = 0.2262 ZAR	1 ZAR = 4.4201 KGS
10 apr. 2025	1 KGS = 0.2235 ZAR	1 ZAR = 4.4736 KGS
11 apr. 2025	1 KGS = 0.2209 ZAR	1 ZAR = 4.5265 KGS
12 apr. 2025	1 KGS = 0.2187 ZAR	1 ZAR = 4.5718 KGS
13 apr. 2025	1 KGS = 0.2186 ZAR	1 ZAR = 4.5751 KGS
14 apr. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6336 KGS
15 apr. 2025	1 KGS = 0.2163 ZAR	1 ZAR = 4.6226 KGS
16 apr. 2025	1 KGS = 0.2157 ZAR	1 ZAR = 4.6355 KGS
17 apr. 2025	1 KGS = 0.2159 ZAR	1 ZAR = 4.6319 KGS
18 apr. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
19 apr. 2025	1 KGS = 0.216 ZAR	1 ZAR = 4.6301 KGS
20 apr. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
21 apr. 2025	1 KGS = 0.2158 ZAR	1 ZAR = 4.6347 KGS
22 apr. 2025	1 KGS = 0.2145 ZAR	1 ZAR = 4.6614 KGS
23 apr. 2025	1 KGS = 0.2141 ZAR	1 ZAR = 4.6714 KGS
24 apr. 2025	1 KGS = 0.2143 ZAR	1 ZAR = 4.6671 KGS
25 apr. 2025	1 KGS = 0.2154 ZAR	1 ZAR = 4.6435 KGS
26 apr. 2025	1 KGS = 0.2137 ZAR	1 ZAR = 4.6794 KGS
27 apr. 2025	1 KGS = 0.2136 ZAR	1 ZAR = 4.6821 KGS
28 apr. 2025	1 KGS = 0.213 ZAR	1 ZAR = 4.694 KGS
29 apr. 2025	1 KGS = 0.2121 ZAR	1 ZAR = 4.7137 KGS
30 apr. 2025	1 KGS = 0.2124 ZAR	1 ZAR = 4.7083 KGS

May 2025

Data	KGS-ZAR	ZAR-KGS
01 mai 2025	1 KGS = 0.2129 ZAR	1 ZAR = 4.6962 KGS
02 mai 2025	1 KGS = 0.2104 ZAR	1 ZAR = 4.7531 KGS
03 mai 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.7543 KGS
04 mai 2025	1 KGS = 0.2103 ZAR	1 ZAR = 4.756 KGS
05 mai 2025	1 KGS = 0.2095 ZAR	1 ZAR = 4.7734 KGS
06 mai 2025	1 KGS = 0.2087 ZAR	1 ZAR = 4.7919 KGS
07 mai 2025	1 KGS = 0.2089 ZAR	1 ZAR = 4.7864 KGS
08 mai 2025	1 KGS = 0.2076 ZAR	1 ZAR = 4.8161 KGS
09 mai 2025	1 KGS = 0.2082 ZAR	1 ZAR = 4.8032 KGS
10 mai 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8056 KGS
11 mai 2025	1 KGS = 0.2081 ZAR	1 ZAR = 4.8056 KGS
12 mai 2025	1 KGS = 0.2092 ZAR	1 ZAR = 4.7794 KGS
13 mai 2025	1 KGS = 0.2095 ZAR	1 ZAR = 4.7721 KGS
14 mai 2025	1 KGS = 0.2086 ZAR	1 ZAR = 4.7937 KGS
15 mai 2025	1 KGS = 0.2068 ZAR	1 ZAR = 4.8349 KGS
16 mai 2025	1 KGS = 0.2067 ZAR	1 ZAR = 4.8371 KGS
17 mai 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8464 KGS
18 mai 2025	1 KGS = 0.2063 ZAR	1 ZAR = 4.8471 KGS
19 mai 2025	1 KGS = 0.2062 ZAR	1 ZAR = 4.8486 KGS
20 mai 2025	1 KGS = 0.2057 ZAR	1 ZAR = 4.8622 KGS
21 mai 2025	1 KGS = 0.2044 ZAR	1 ZAR = 4.8916 KGS
22 mai 2025	1 KGS = 0.206 ZAR	1 ZAR = 4.8544 KGS
23 mai 2025	1 KGS = 0.2045 ZAR	1 ZAR = 4.8895 KGS
24 mai 2025	1 KGS = 0.2039 ZAR	1 ZAR = 4.904 KGS
25 mai 2025	1 KGS = 0.204 ZAR	1 ZAR = 4.9009 KGS
26 mai 2025	1 KGS = 0.2041 ZAR	1 ZAR = 4.8993 KGS
27 mai 2025	1 KGS = 0.2046 ZAR	1 ZAR = 4.8881 KGS
28 mai 2025	1 KGS = 0.2047 ZAR	1 ZAR = 4.8853 KGS
29 mai 2025	1 KGS = 0.2041 ZAR	1 ZAR = 4.8997 KGS
30 mai 2025	1 KGS = 0.2045 ZAR	1 ZAR = 4.8901 KGS
31 mai 2025	1 KGS = 0.2059 ZAR	1 ZAR = 4.8566 KGS

Jun 2025

Data	KGS-ZAR	ZAR-KGS
01 iun. 2025	1 KGS = 0.2058 ZAR	1 ZAR = 4.8601 KGS
02 iun. 2025	1 KGS = 0.2049 ZAR	1 ZAR = 4.8802 KGS
03 iun. 2025	1 KGS = 0.2047 ZAR	1 ZAR = 4.8854 KGS
04 iun. 2025	1 KGS = 0.204 ZAR	1 ZAR = 4.9017 KGS
05 iun. 2025	1 KGS = 0.2029 ZAR	1 ZAR = 4.9275 KGS
06 iun. 2025	1 KGS = 0.2031 ZAR	1 ZAR = 4.9231 KGS
07 iun. 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9179 KGS
08 iun. 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9178 KGS
09 iun. 2025	1 KGS = 0.203 ZAR	1 ZAR = 4.9263 KGS
10 iun. 2025	1 KGS = 0.202 ZAR	1 ZAR = 4.9499 KGS
11 iun. 2025	1 KGS = 0.2033 ZAR	1 ZAR = 4.9177 KGS
12 iun. 2025	1 KGS = 0.2038 ZAR	1 ZAR = 4.9076 KGS
13 iun. 2025	1 KGS = 0.2057 ZAR	1 ZAR = 4.8605 KGS
14 iun. 2025	1 KGS = 0.2052 ZAR	1 ZAR = 4.8727 KGS

Info schimb valutar KGS-ZAR si ZAR-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri