currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-XPF si XPF-KGS

Schimb Valutar 2026 - KGS-XPF si XPF-KGS

Schimb valutar KGS-XPF si XPF-KGS

Verificati aici ratele de schimb pentru KGS-XPF si XPF-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 1,1659 XPF
1 XPF = 0,8577 KGS

Jan 2026

DataKGS-XPFXPF-KGS
01 ian. 2026 1 KGS = 1.1631 XPF 1 XPF = 0.8597 KGS
02 ian. 2026 1 KGS = 1.164 XPF 1 XPF = 0.8591 KGS
03 ian. 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
04 ian. 2026 1 KGS = 1.1634 XPF 1 XPF = 0.8596 KGS
05 ian. 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
06 ian. 2026 1 KGS = 1.1656 XPF 1 XPF = 0.8579 KGS
07 ian. 2026 1 KGS = 1.168 XPF 1 XPF = 0.8561 KGS
08 ian. 2026 1 KGS = 1.1688 XPF 1 XPF = 0.8555 KGS
09 ian. 2026 1 KGS = 1.172 XPF 1 XPF = 0.8532 KGS
10 ian. 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
11 ian. 2026 1 KGS = 1.1729 XPF 1 XPF = 0.8526 KGS
12 ian. 2026 1 KGS = 1.1681 XPF 1 XPF = 0.8561 KGS
13 ian. 2026 1 KGS = 1.1708 XPF 1 XPF = 0.8541 KGS
14 ian. 2026 1 KGS = 1.1705 XPF 1 XPF = 0.8543 KGS
15 ian. 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
16 ian. 2026 1 KGS = 1.1746 XPF 1 XPF = 0.8514 KGS
17 ian. 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
18 ian. 2026 1 KGS = 1.1757 XPF 1 XPF = 0.8505 KGS
19 ian. 2026 1 KGS = 1.1734 XPF 1 XPF = 0.8522 KGS
20 ian. 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
21 ian. 2026 1 KGS = 1.1633 XPF 1 XPF = 0.8596 KGS
22 ian. 2026 1 KGS = 1.1657 XPF 1 XPF = 0.8578 KGS
23 ian. 2026 1 KGS = 1.1625 XPF 1 XPF = 0.8602 KGS
24 ian. 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
25 ian. 2026 1 KGS = 1.1539 XPF 1 XPF = 0.8666 KGS
26 ian. 2026 1 KGS = 1.1521 XPF 1 XPF = 0.868 KGS
27 ian. 2026 1 KGS = 1.1455 XPF 1 XPF = 0.873 KGS
28 ian. 2026 1 KGS = 1.1388 XPF 1 XPF = 0.8781 KGS
29 ian. 2026 1 KGS = 1.1421 XPF 1 XPF = 0.8756 KGS
30 ian. 2026 1 KGS = 1.1445 XPF 1 XPF = 0.8738 KGS
31 ian. 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS

Feb 2026

DataKGS-XPFXPF-KGS
01 feb. 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8687 KGS
02 feb. 2026 1 KGS = 1.1512 XPF 1 XPF = 0.8686 KGS
03 feb. 2026 1 KGS = 1.1574 XPF 1 XPF = 0.864 KGS
04 feb. 2026 1 KGS = 1.1543 XPF 1 XPF = 0.8663 KGS
05 feb. 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
06 feb. 2026 1 KGS = 1.1572 XPF 1 XPF = 0.8641 KGS
07 feb. 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
08 feb. 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
09 feb. 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
10 feb. 2026 1 KGS = 1.1472 XPF 1 XPF = 0.8717 KGS
11 feb. 2026 1 KGS = 1.1465 XPF 1 XPF = 0.8722 KGS
12 feb. 2026 1 KGS = 1.149 XPF 1 XPF = 0.8703 KGS
13 feb. 2026 1 KGS = 1.1504 XPF 1 XPF = 0.8693 KGS
14 feb. 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
15 feb. 2026 1 KGS = 1.1495 XPF 1 XPF = 0.8699 KGS
16 feb. 2026 1 KGS = 1.1513 XPF 1 XPF = 0.8685 KGS
17 feb. 2026 1 KGS = 1.1536 XPF 1 XPF = 0.8669 KGS
18 feb. 2026 1 KGS = 1.152 XPF 1 XPF = 0.8681 KGS
19 feb. 2026 1 KGS = 1.1589 XPF 1 XPF = 0.8629 KGS
20 feb. 2026 1 KGS = 1.1598 XPF 1 XPF = 0.8622 KGS
21 feb. 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
22 feb. 2026 1 KGS = 1.1575 XPF 1 XPF = 0.8639 KGS
23 feb. 2026 1 KGS = 1.1585 XPF 1 XPF = 0.8632 KGS
24 feb. 2026 1 KGS = 1.1587 XPF 1 XPF = 0.863 KGS
25 feb. 2026 1 KGS = 1.1582 XPF 1 XPF = 0.8634 KGS
26 feb. 2026 1 KGS = 1.155 XPF 1 XPF = 0.8658 KGS
27 feb. 2026 1 KGS = 1.1563 XPF 1 XPF = 0.8649 KGS
28 feb. 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS

Mar 2026

DataKGS-XPFXPF-KGS
01 mar. 2026 1 KGS = 1.1547 XPF 1 XPF = 0.866 KGS
02 mar. 2026 1 KGS = 1.1644 XPF 1 XPF = 0.8588 KGS
03 mar. 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8508 KGS
04 mar. 2026 1 KGS = 1.1718 XPF 1 XPF = 0.8534 KGS
05 mar. 2026 1 KGS = 1.1745 XPF 1 XPF = 0.8514 KGS
06 mar. 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
07 mar. 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
08 mar. 2026 1 KGS = 1.1743 XPF 1 XPF = 0.8516 KGS
09 mar. 2026 1 KGS = 1.1802 XPF 1 XPF = 0.8473 KGS
10 mar. 2026 1 KGS = 1.1728 XPF 1 XPF = 0.8527 KGS
11 mar. 2026 1 KGS = 1.1771 XPF 1 XPF = 0.8496 KGS
12 mar. 2026 1 KGS = 1.1825 XPF 1 XPF = 0.8457 KGS
13 mar. 2026 1 KGS = 1.1903 XPF 1 XPF = 0.8401 KGS
14 mar. 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
15 mar. 2026 1 KGS = 1.19 XPF 1 XPF = 0.8404 KGS
16 mar. 2026 1 KGS = 1.1885 XPF 1 XPF = 0.8414 KGS
17 mar. 2026 1 KGS = 1.1847 XPF 1 XPF = 0.8441 KGS
18 mar. 2026 1 KGS = 1.1836 XPF 1 XPF = 0.8449 KGS
19 mar. 2026 1 KGS = 1.1881 XPF 1 XPF = 0.8417 KGS
20 mar. 2026 1 KGS = 1.18 XPF 1 XPF = 0.8475 KGS
21 mar. 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
22 mar. 2026 1 KGS = 1.1772 XPF 1 XPF = 0.8494 KGS
23 mar. 2026 1 KGS = 1.1798 XPF 1 XPF = 0.8476 KGS
24 mar. 2026 1 KGS = 1.1779 XPF 1 XPF = 0.849 KGS
25 mar. 2026 1 KGS = 1.1766 XPF 1 XPF = 0.8499 KGS
26 mar. 2026 1 KGS = 1.1832 XPF 1 XPF = 0.8451 KGS
27 mar. 2026 1 KGS = 1.185 XPF 1 XPF = 0.8439 KGS
28 mar. 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
29 mar. 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
30 mar. 2026 1 KGS = 1.1873 XPF 1 XPF = 0.8422 KGS
31 mar. 2026 1 KGS = 1.1868 XPF 1 XPF = 0.8426 KGS

Apr 2026

DataKGS-XPFXPF-KGS
01 apr. 2026 1 KGS = 1.1754 XPF 1 XPF = 0.8507 KGS
02 apr. 2026 1 KGS = 1.1853 XPF 1 XPF = 0.8437 KGS
03 apr. 2026 1 KGS = 1.1823 XPF 1 XPF = 0.8458 KGS
04 apr. 2026 1 KGS = 1.1845 XPF 1 XPF = 0.8442 KGS
05 apr. 2026 1 KGS = 1.1845 XPF 1 XPF = 0.8442 KGS
06 apr. 2026 1 KGS = 1.1819 XPF 1 XPF = 0.8461 KGS
07 apr. 2026 1 KGS = 1.1803 XPF 1 XPF = 0.8472 KGS
08 apr. 2026 1 KGS = 1.166 XPF 1 XPF = 0.8577 KGS
09 apr. 2026 1 KGS = 1.1683 XPF 1 XPF = 0.856 KGS
10 apr. 2026 1 KGS = 1.165 XPF 1 XPF = 0.8583 KGS
11 apr. 2026 1 KGS = 1.1636 XPF 1 XPF = 0.8594 KGS
12 apr. 2026 1 KGS = 1.1636 XPF 1 XPF = 0.8594 KGS
13 apr. 2026 1 KGS = 1.1672 XPF 1 XPF = 0.8568 KGS
14 apr. 2026 1 KGS = 1.1565 XPF 1 XPF = 0.8647 KGS
15 apr. 2026 1 KGS = 1.1587 XPF 1 XPF = 0.8631 KGS
16 apr. 2026 1 KGS = 1.1581 XPF 1 XPF = 0.8635 KGS
17 apr. 2026 1 KGS = 1.157 XPF 1 XPF = 0.8643 KGS
18 apr. 2026 1 KGS = 1.1591 XPF 1 XPF = 0.8628 KGS
19 apr. 2026 1 KGS = 1.1591 XPF 1 XPF = 0.8628 KGS
20 apr. 2026 1 KGS = 1.1592 XPF 1 XPF = 0.8627 KGS
21 apr. 2026 1 KGS = 1.1596 XPF 1 XPF = 0.8623 KGS
22 apr. 2026 1 KGS = 1.163 XPF 1 XPF = 0.8599 KGS
23 apr. 2026 1 KGS = 1.1658 XPF 1 XPF = 0.8578 KGS
24 apr. 2026 1 KGS = 1.1652 XPF 1 XPF = 0.8582 KGS
25 apr. 2026 1 KGS = 1.1647 XPF 1 XPF = 0.8586 KGS
26 apr. 2026 1 KGS = 1.1647 XPF 1 XPF = 0.8586 KGS
27 apr. 2026 1 KGS = 1.1618 XPF 1 XPF = 0.8607 KGS
28 apr. 2026 1 KGS = 1.1682 XPF 1 XPF = 0.856 KGS
29 apr. 2026 1 KGS = 1.1662 XPF 1 XPF = 0.8575 KGS
30 apr. 2026 1 KGS = 1.1648 XPF 1 XPF = 0.8585 KGS

May 2026

DataKGS-XPFXPF-KGS
01 mai 2026 1 KGS = 1.1611 XPF 1 XPF = 0.8612 KGS
02 mai 2026 1 KGS = 1.1642 XPF 1 XPF = 0.859 KGS
03 mai 2026 1 KGS = 1.1642 XPF 1 XPF = 0.859 KGS
04 mai 2026 1 KGS = 1.167 XPF 1 XPF = 0.8569 KGS
05 mai 2026 1 KGS = 1.1675 XPF 1 XPF = 0.8565 KGS
06 mai 2026 1 KGS = 1.1584 XPF 1 XPF = 0.8632 KGS
07 mai 2026 1 KGS = 1.1606 XPF 1 XPF = 0.8616 KGS
08 mai 2026 1 KGS = 1.1604 XPF 1 XPF = 0.8618 KGS
09 mai 2026 1 KGS = 1.1576 XPF 1 XPF = 0.8639 KGS
10 mai 2026 1 KGS = 1.1576 XPF 1 XPF = 0.8639 KGS
11 mai 2026 1 KGS = 1.1592 XPF 1 XPF = 0.8627 KGS
12 mai 2026 1 KGS = 1.1577 XPF 1 XPF = 0.8638 KGS

Info schimb valutar KGS-XPF si XPF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats