> Schimb Valutar 2025 - KGS-XCD si XCD-KGS

Schimb Valutar 2025 - KGS-XCD si XCD-KGS

Schimb valutar KGS-XCD si XCD-KGS

Verificati aici ratele de schimb pentru KGS-XCD si XCD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0309 XCD

1 XCD = 32,3122 KGS

1An 2Ani 3Ani

KGS in XCDXCD in KGS

Jan 2025

Data	KGS-XCD	XCD-KGS
01 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
02 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
03 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
04 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
05 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
06 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
07 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
08 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
09 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
10 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
11 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
12 ian. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
13 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3531 KGS
14 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
15 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
16 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
17 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
18 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
20 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
21 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
22 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
23 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3577 KGS
24 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
25 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
27 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
28 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
29 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
30 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
31 ian. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS

Feb 2025

Data	KGS-XCD	XCD-KGS
01 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
02 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
03 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
04 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
05 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
06 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
07 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
08 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
09 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
10 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
11 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
12 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
13 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
14 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
15 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
16 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
17 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
18 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
20 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3963 KGS
21 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
22 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
23 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
24 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
25 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
26 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3921 KGS
27 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
28 feb. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3977 KGS

Mar 2025

Data	KGS-XCD	XCD-KGS
01 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.358 KGS
02 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3884 KGS
03 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3797 KGS
04 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3571 KGS
05 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
06 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3555 KGS
07 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
08 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3978 KGS
09 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
10 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3889 KGS
11 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.4045 KGS
12 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
13 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
14 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3959 KGS
15 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
16 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3884 KGS
17 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3383 KGS
18 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3948 KGS
19 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3881 KGS
20 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3972 KGS
21 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3958 KGS
22 mar. 2025	1 KGS = 0.0315 XCD	1 XCD = 31.7867 KGS
23 mar. 2025	1 KGS = 0.0308 XCD	1 XCD = 32.4832 KGS
24 mar. 2025	1 KGS = 0.0308 XCD	1 XCD = 32.4839 KGS
25 mar. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3939 KGS
26 mar. 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9908 KGS
27 mar. 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0067 KGS
28 mar. 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9719 KGS
29 mar. 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9606 KGS
30 mar. 2025	1 KGS = 0.0313 XCD	1 XCD = 31.9996 KGS
31 mar. 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0087 KGS

Apr 2025

Data	KGS-XCD	XCD-KGS
01 apr. 2025	1 KGS = 0.0313 XCD	1 XCD = 31.961 KGS
02 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1069 KGS
03 apr. 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0208 KGS
04 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
05 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
06 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1063 KGS
07 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1299 KGS
08 apr. 2025	1 KGS = 0.0312 XCD	1 XCD = 32.0721 KGS
09 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3365 KGS
10 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1098 KGS
11 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1685 KGS
12 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
13 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.388 KGS
14 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3889 KGS
15 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.358 KGS
16 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3217 KGS
17 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
18 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
19 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
20 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
21 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.2782 KGS
22 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1456 KGS
23 apr. 2025	1 KGS = 0.0311 XCD	1 XCD = 32.1456 KGS
24 apr. 2025	1 KGS = 0.031 XCD	1 XCD = 32.3093 KGS
25 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
27 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
28 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
29 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
30 apr. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS

May 2025

Data	KGS-XCD	XCD-KGS
01 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
02 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
03 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
04 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
05 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
06 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
07 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
08 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
09 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
10 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
11 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
12 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
13 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
14 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
15 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
16 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
17 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
18 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
19 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
20 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
21 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
22 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
23 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
24 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
25 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
26 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
27 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
28 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
29 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
30 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
31 mai 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS

Jun 2025

Data	KGS-XCD	XCD-KGS
01 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
02 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
03 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
04 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
05 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3584 KGS
06 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3581 KGS
07 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
08 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS
09 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
10 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3582 KGS
11 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
12 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
13 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3583 KGS
14 iun. 2025	1 KGS = 0.0309 XCD	1 XCD = 32.3585 KGS

Info schimb valutar KGS-XCD si XCD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri