> Schimb Valutar 2024 - KGS-XCD si XCD-KGS

Schimb Valutar 2024 - KGS-XCD si XCD-KGS

Schimb valutar KGS-XCD si XCD-KGS

Verificati aici ratele de schimb pentru KGS-XCD si XCD-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,031 XCD

1 XCD = 32,2428 KGS

1An 2Ani 3Ani

KGS in XCDXCD in KGS

Jan 2024

Data	KGS-XCD	XCD-KGS
01 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
02 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
03 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
04 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
05 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
06 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
07 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9634 KGS
08 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9583 KGS
09 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0359 KGS
10 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0491 KGS
11 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
12 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
13 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
14 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
15 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
16 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0489 KGS
17 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0405 KGS
18 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0436 KGS
19 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
20 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
21 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0493 KGS
22 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0456 KGS
23 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0394 KGS
24 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0484 KGS
25 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
26 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
27 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
28 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
29 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
30 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0503 KGS
31 ian. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS

Feb 2024

Data	KGS-XCD	XCD-KGS
01 feb. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
02 feb. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0502 KGS
03 feb. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
04 feb. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.0504 KGS
05 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
06 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
07 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
09 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
10 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
12 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
13 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
14 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
15 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
16 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
17 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
18 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
19 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
20 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
21 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
22 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
23 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
24 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
25 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
26 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
27 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
28 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
29 feb. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0875 KGS

Mar 2024

Data	KGS-XCD	XCD-KGS
01 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
02 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
03 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0798 KGS
04 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
05 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0909 KGS
06 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
07 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
08 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
09 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
10 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0911 KGS
11 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
12 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.091 KGS
13 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1121 KGS
14 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
15 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1204 KGS
16 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
17 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
18 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
19 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
20 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1206 KGS
21 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
22 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
23 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
24 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
25 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
26 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1207 KGS
27 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1205 KGS
28 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
29 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
30 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS
31 mar. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.1061 KGS

Apr 2024

Data	KGS-XCD	XCD-KGS
01 apr. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0826 KGS
02 apr. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
03 apr. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0613 KGS
04 apr. 2024	1 KGS = 0.0302 XCD	1 XCD = 33.0614 KGS
05 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
06 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
07 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 33.056 KGS
08 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.994 KGS
09 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
10 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
11 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9762 KGS
12 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
13 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
14 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9764 KGS
15 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9763 KGS
16 apr. 2024	1 KGS = 0.0303 XCD	1 XCD = 32.9711 KGS
17 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9337 KGS
18 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.9343 KGS
19 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
20 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
21 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.938 KGS
22 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8971 KGS
23 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8766 KGS
24 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8768 KGS
25 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8728 KGS
26 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
27 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
28 apr. 2024	1 KGS = 0.0304 XCD	1 XCD = 32.8605 KGS
29 apr. 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8067 KGS
30 apr. 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS

May 2024

Data	KGS-XCD	XCD-KGS
01 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
02 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
03 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
04 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
05 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8142 KGS
06 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.8114 KGS
07 mai 2024	1 KGS = 0.0305 XCD	1 XCD = 32.771 KGS
08 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
09 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.7051 KGS
10 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
11 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
12 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.695 KGS
13 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6873 KGS
14 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6856 KGS
15 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6825 KGS
16 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6588 KGS
17 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
18 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
19 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6393 KGS
20 mai 2024	1 KGS = 0.0306 XCD	1 XCD = 32.6342 KGS
21 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.6174 KGS
22 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5696 KGS
23 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.56 KGS
24 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5455 KGS
25 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
26 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5454 KGS
27 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5301 KGS
28 mai 2024	1 KGS = 0.0307 XCD	1 XCD = 32.5239 KGS
29 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4511 KGS
30 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4512 KGS
31 mai 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4507 KGS

Jun 2024

Data	KGS-XCD	XCD-KGS
01 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
02 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4522 KGS
03 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.4467 KGS
04 iun. 2024	1 KGS = 0.0309 XCD	1 XCD = 32.3947 KGS
05 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.3094 KGS
06 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
07 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
08 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
09 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.3033 KGS
10 iun. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1957 KGS
11 iun. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1882 KGS
12 iun. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1712 KGS
13 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.2356 KGS
14 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
15 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
16 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
17 iun. 2024	1 KGS = 0.0308 XCD	1 XCD = 32.51 KGS
18 iun. 2024	1 KGS = 0.0309 XCD	1 XCD = 32.4144 KGS
19 iun. 2024	1 KGS = 0.031 XCD	1 XCD = 32.303 KGS
20 iun. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
21 iun. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1537 KGS
22 iun. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
23 iun. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.1025 KGS
24 iun. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0784 KGS
25 iun. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0389 KGS
26 iun. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9963 KGS
27 iun. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9884 KGS
28 iun. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
29 iun. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
30 iun. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS

Jul 2024

Data	KGS-XCD	XCD-KGS
01 iul. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9866 KGS
02 iul. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8697 KGS
03 iul. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8442 KGS
04 iul. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
05 iul. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8299 KGS
06 iul. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
07 iul. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7862 KGS
08 iul. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7355 KGS
09 iul. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6894 KGS
10 iul. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
11 iul. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6327 KGS
12 iul. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.563 KGS
13 iul. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
14 iul. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5642 KGS
15 iul. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5632 KGS
16 iul. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5378 KGS
17 iul. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4362 KGS
18 iul. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3787 KGS
19 iul. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
20 iul. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
21 iul. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
22 iul. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3196 KGS
23 iul. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2175 KGS
24 iul. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1659 KGS
25 iul. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1559 KGS
26 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
27 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
28 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0968 KGS
29 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
30 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0927 KGS
31 iul. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0928 KGS

Aug 2024

Data	KGS-XCD	XCD-KGS
01 aug. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
02 aug. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.0929 KGS
03 aug. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
04 aug. 2024	1 KGS = 0.0322 XCD	1 XCD = 31.093 KGS
05 aug. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2677 KGS
06 aug. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2982 KGS
07 aug. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3545 KGS
08 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5086 KGS
09 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.5992 KGS
10 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
11 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6012 KGS
12 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6026 KGS
13 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6008 KGS
14 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7107 KGS
15 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7079 KGS
16 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7098 KGS
17 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
18 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7122 KGS
19 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7123 KGS
20 aug. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7007 KGS
21 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6771 KGS
22 aug. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6356 KGS
23 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
24 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
25 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5775 KGS
26 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5296 KGS
27 aug. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5023 KGS
28 aug. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4829 KGS
29 aug. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4727 KGS
30 aug. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
31 aug. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS

Sep 2024

Data	KGS-XCD	XCD-KGS
01 sept. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4204 KGS
02 sept. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3521 KGS
03 sept. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3066 KGS
04 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2184 KGS
05 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1667 KGS
06 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS
07 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
08 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
09 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1557 KGS
10 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1569 KGS
11 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1576 KGS
12 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
13 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2151 KGS
14 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
15 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2852 KGS
16 sept. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3292 KGS
17 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2872 KGS
18 sept. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2158 KGS
19 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1835 KGS
20 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
21 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
22 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.17 KGS
23 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1744 KGS
24 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.164 KGS
25 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1554 KGS
26 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1565 KGS
27 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.154 KGS
28 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
29 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1572 KGS
30 sept. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.1571 KGS

Oct 2024

Data	KGS-XCD	XCD-KGS
01 oct. 2024	1 KGS = 0.0321 XCD	1 XCD = 31.171 KGS
02 oct. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2316 KGS
03 oct. 2024	1 KGS = 0.032 XCD	1 XCD = 31.2519 KGS
04 oct. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3397 KGS
05 oct. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
06 oct. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3422 KGS
07 oct. 2024	1 KGS = 0.0319 XCD	1 XCD = 31.3406 KGS
08 oct. 2024	1 KGS = 0.0318 XCD	1 XCD = 31.4744 KGS
09 oct. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.5277 KGS
10 oct. 2024	1 KGS = 0.0317 XCD	1 XCD = 31.526 KGS
11 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.637 KGS
12 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
13 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
14 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6358 KGS
15 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6373 KGS
16 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6344 KGS
17 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
18 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
19 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
20 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6382 KGS
21 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6372 KGS
22 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6264 KGS
23 oct. 2024	1 KGS = 0.0316 XCD	1 XCD = 31.6367 KGS
24 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7504 KGS
25 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7467 KGS
26 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
27 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
28 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7556 KGS
29 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7494 KGS
30 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7481 KGS
31 oct. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.748 KGS

Nov 2024

Data	KGS-XCD	XCD-KGS
01 nov. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7555 KGS
02 nov. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
03 nov. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.7492 KGS
04 nov. 2024	1 KGS = 0.0315 XCD	1 XCD = 31.743 KGS
05 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8856 KGS
06 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8958 KGS
07 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8961 KGS
08 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.896 KGS
09 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
10 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8972 KGS
11 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
12 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8959 KGS
13 nov. 2024	1 KGS = 0.0314 XCD	1 XCD = 31.8953 KGS
14 nov. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9611 KGS
15 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0089 KGS
16 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
17 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
18 nov. 2024	1 KGS = 0.0313 XCD	1 XCD = 31.9855 KGS
19 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.007 KGS
20 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0011 KGS
21 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0059 KGS
22 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0053 KGS
23 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
24 nov. 2024	1 KGS = 0.0312 XCD	1 XCD = 32.0082 KGS
25 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1139 KGS
26 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1176 KGS
27 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1145 KGS
28 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1177 KGS
29 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1197 KGS
30 nov. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS

Dec 2024

Data	KGS-XCD	XCD-KGS
01 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
02 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1176 KGS
03 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1202 KGS
04 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1165 KGS
05 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1164 KGS
06 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1214 KGS
07 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
08 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1192 KGS
09 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1187 KGS
10 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1177 KGS
11 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.12 KGS
12 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1188 KGS
13 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
14 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
15 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1762 KGS
16 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.191 KGS
17 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
18 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
19 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1918 KGS
20 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
21 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
22 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
23 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
24 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
25 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1919 KGS
26 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
27 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1916 KGS
28 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1916 KGS
29 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1916 KGS
30 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1917 KGS
31 dec. 2024	1 KGS = 0.0311 XCD	1 XCD = 32.1904 KGS

Info schimb valutar KGS-XCD si XCD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri