currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-XAF si XAF-KGS

Schimb Valutar 2026 - KGS-XAF si XAF-KGS

Schimb valutar KGS-XAF si XAF-KGS

Verificati aici ratele de schimb pentru KGS-XAF si XAF-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 6,4089 XAF
1 XAF = 0,156 KGS

Jan 2026

DataKGS-XAFXAF-KGS
01 ian. 2026 1 KGS = 6.3904 XAF 1 XAF = 0.1565 KGS
02 ian. 2026 1 KGS = 6.3977 XAF 1 XAF = 0.1563 KGS
03 ian. 2026 1 KGS = 6.3949 XAF 1 XAF = 0.1564 KGS
04 ian. 2026 1 KGS = 6.3949 XAF 1 XAF = 0.1564 KGS
05 ian. 2026 1 KGS = 6.4215 XAF 1 XAF = 0.1557 KGS
06 ian. 2026 1 KGS = 6.4054 XAF 1 XAF = 0.1561 KGS
07 ian. 2026 1 KGS = 6.4209 XAF 1 XAF = 0.1557 KGS
08 ian. 2026 1 KGS = 6.4264 XAF 1 XAF = 0.1556 KGS
09 ian. 2026 1 KGS = 6.4426 XAF 1 XAF = 0.1552 KGS
10 ian. 2026 1 KGS = 6.4426 XAF 1 XAF = 0.1552 KGS
11 ian. 2026 1 KGS = 6.4465 XAF 1 XAF = 0.1551 KGS
12 ian. 2026 1 KGS = 6.4205 XAF 1 XAF = 0.1558 KGS
13 ian. 2026 1 KGS = 6.4292 XAF 1 XAF = 0.1555 KGS
14 ian. 2026 1 KGS = 6.4402 XAF 1 XAF = 0.1553 KGS
15 ian. 2026 1 KGS = 6.4479 XAF 1 XAF = 0.1551 KGS
16 ian. 2026 1 KGS = 6.4549 XAF 1 XAF = 0.1549 KGS
17 ian. 2026 1 KGS = 6.4632 XAF 1 XAF = 0.1547 KGS
18 ian. 2026 1 KGS = 6.4632 XAF 1 XAF = 0.1547 KGS
19 ian. 2026 1 KGS = 6.4486 XAF 1 XAF = 0.1551 KGS
20 ian. 2026 1 KGS = 6.3888 XAF 1 XAF = 0.1565 KGS
21 ian. 2026 1 KGS = 6.4 XAF 1 XAF = 0.1563 KGS
22 ian. 2026 1 KGS = 6.4084 XAF 1 XAF = 0.156 KGS
23 ian. 2026 1 KGS = 6.3897 XAF 1 XAF = 0.1565 KGS
24 ian. 2026 1 KGS = 6.3414 XAF 1 XAF = 0.1577 KGS
25 ian. 2026 1 KGS = 6.3414 XAF 1 XAF = 0.1577 KGS
26 ian. 2026 1 KGS = 6.3274 XAF 1 XAF = 0.158 KGS
27 ian. 2026 1 KGS = 6.298 XAF 1 XAF = 0.1588 KGS
28 ian. 2026 1 KGS = 6.2644 XAF 1 XAF = 0.1596 KGS
29 ian. 2026 1 KGS = 6.2709 XAF 1 XAF = 0.1595 KGS
30 ian. 2026 1 KGS = 6.2783 XAF 1 XAF = 0.1593 KGS
31 ian. 2026 1 KGS = 6.326 XAF 1 XAF = 0.1581 KGS

Feb 2026

DataKGS-XAFXAF-KGS
01 feb. 2026 1 KGS = 6.3275 XAF 1 XAF = 0.158 KGS
02 feb. 2026 1 KGS = 6.329 XAF 1 XAF = 0.158 KGS
03 feb. 2026 1 KGS = 6.3607 XAF 1 XAF = 0.1572 KGS
04 feb. 2026 1 KGS = 6.3479 XAF 1 XAF = 0.1575 KGS
05 feb. 2026 1 KGS = 6.3622 XAF 1 XAF = 0.1572 KGS
06 feb. 2026 1 KGS = 6.3623 XAF 1 XAF = 0.1572 KGS
07 feb. 2026 1 KGS = 6.3435 XAF 1 XAF = 0.1576 KGS
08 feb. 2026 1 KGS = 6.3435 XAF 1 XAF = 0.1576 KGS
09 feb. 2026 1 KGS = 6.3157 XAF 1 XAF = 0.1583 KGS
10 feb. 2026 1 KGS = 6.2994 XAF 1 XAF = 0.1587 KGS
11 feb. 2026 1 KGS = 6.3002 XAF 1 XAF = 0.1587 KGS
12 feb. 2026 1 KGS = 6.3134 XAF 1 XAF = 0.1584 KGS
13 feb. 2026 1 KGS = 6.3253 XAF 1 XAF = 0.1581 KGS
14 feb. 2026 1 KGS = 6.3184 XAF 1 XAF = 0.1583 KGS
15 feb. 2026 1 KGS = 6.3184 XAF 1 XAF = 0.1583 KGS
16 feb. 2026 1 KGS = 6.3254 XAF 1 XAF = 0.1581 KGS
17 feb. 2026 1 KGS = 6.34 XAF 1 XAF = 0.1577 KGS
18 feb. 2026 1 KGS = 6.3359 XAF 1 XAF = 0.1578 KGS
19 feb. 2026 1 KGS = 6.3705 XAF 1 XAF = 0.157 KGS
20 feb. 2026 1 KGS = 6.3753 XAF 1 XAF = 0.1569 KGS
21 feb. 2026 1 KGS = 6.3602 XAF 1 XAF = 0.1572 KGS
22 feb. 2026 1 KGS = 6.3602 XAF 1 XAF = 0.1572 KGS
23 feb. 2026 1 KGS = 6.3666 XAF 1 XAF = 0.1571 KGS
24 feb. 2026 1 KGS = 6.3699 XAF 1 XAF = 0.157 KGS
25 feb. 2026 1 KGS = 6.3665 XAF 1 XAF = 0.1571 KGS
26 feb. 2026 1 KGS = 6.3533 XAF 1 XAF = 0.1574 KGS
27 feb. 2026 1 KGS = 6.3535 XAF 1 XAF = 0.1574 KGS
28 feb. 2026 1 KGS = 6.3462 XAF 1 XAF = 0.1576 KGS

Mar 2026

DataKGS-XAFXAF-KGS
01 mar. 2026 1 KGS = 6.3462 XAF 1 XAF = 0.1576 KGS
02 mar. 2026 1 KGS = 6.4003 XAF 1 XAF = 0.1562 KGS
03 mar. 2026 1 KGS = 6.4653 XAF 1 XAF = 0.1547 KGS
04 mar. 2026 1 KGS = 6.4412 XAF 1 XAF = 0.1553 KGS
05 mar. 2026 1 KGS = 6.4597 XAF 1 XAF = 0.1548 KGS
06 mar. 2026 1 KGS = 6.4878 XAF 1 XAF = 0.1541 KGS
07 mar. 2026 1 KGS = 6.4527 XAF 1 XAF = 0.155 KGS
08 mar. 2026 1 KGS = 6.4527 XAF 1 XAF = 0.155 KGS
09 mar. 2026 1 KGS = 6.4882 XAF 1 XAF = 0.1541 KGS
10 mar. 2026 1 KGS = 6.4501 XAF 1 XAF = 0.155 KGS
11 mar. 2026 1 KGS = 6.4681 XAF 1 XAF = 0.1546 KGS
12 mar. 2026 1 KGS = 6.4976 XAF 1 XAF = 0.1539 KGS
13 mar. 2026 1 KGS = 6.5431 XAF 1 XAF = 0.1528 KGS
14 mar. 2026 1 KGS = 6.5399 XAF 1 XAF = 0.1529 KGS
15 mar. 2026 1 KGS = 6.5399 XAF 1 XAF = 0.1529 KGS
16 mar. 2026 1 KGS = 6.5328 XAF 1 XAF = 0.1531 KGS
17 mar. 2026 1 KGS = 6.5127 XAF 1 XAF = 0.1535 KGS
18 mar. 2026 1 KGS = 6.5054 XAF 1 XAF = 0.1537 KGS
19 mar. 2026 1 KGS = 6.5371 XAF 1 XAF = 0.153 KGS
20 mar. 2026 1 KGS = 6.4807 XAF 1 XAF = 0.1543 KGS
21 mar. 2026 1 KGS = 6.4712 XAF 1 XAF = 0.1545 KGS
22 mar. 2026 1 KGS = 6.4712 XAF 1 XAF = 0.1545 KGS
23 mar. 2026 1 KGS = 6.4806 XAF 1 XAF = 0.1543 KGS
24 mar. 2026 1 KGS = 6.4739 XAF 1 XAF = 0.1545 KGS
25 mar. 2026 1 KGS = 6.4673 XAF 1 XAF = 0.1546 KGS
26 mar. 2026 1 KGS = 6.5044 XAF 1 XAF = 0.1537 KGS
27 mar. 2026 1 KGS = 6.5188 XAF 1 XAF = 0.1534 KGS
28 mar. 2026 1 KGS = 6.5188 XAF 1 XAF = 0.1534 KGS
29 mar. 2026 1 KGS = 6.4968 XAF 1 XAF = 0.1539 KGS
30 mar. 2026 1 KGS = 6.5282 XAF 1 XAF = 0.1532 KGS
31 mar. 2026 1 KGS = 6.5427 XAF 1 XAF = 0.1528 KGS

Apr 2026

DataKGS-XAFXAF-KGS
01 apr. 2026 1 KGS = 6.4653 XAF 1 XAF = 0.1547 KGS
02 apr. 2026 1 KGS = 6.5167 XAF 1 XAF = 0.1535 KGS
03 apr. 2026 1 KGS = 6.501 XAF 1 XAF = 0.1538 KGS
04 apr. 2026 1 KGS = 6.5009 XAF 1 XAF = 0.1538 KGS
05 apr. 2026 1 KGS = 6.5009 XAF 1 XAF = 0.1538 KGS
06 apr. 2026 1 KGS = 6.5009 XAF 1 XAF = 0.1538 KGS
07 apr. 2026 1 KGS = 6.493 XAF 1 XAF = 0.154 KGS
08 apr. 2026 1 KGS = 6.4121 XAF 1 XAF = 0.156 KGS
09 apr. 2026 1 KGS = 6.4229 XAF 1 XAF = 0.1557 KGS
10 apr. 2026 1 KGS = 6.4009 XAF 1 XAF = 0.1562 KGS
11 apr. 2026 1 KGS = 6.3944 XAF 1 XAF = 0.1564 KGS
12 apr. 2026 1 KGS = 6.3944 XAF 1 XAF = 0.1564 KGS
13 apr. 2026 1 KGS = 6.4117 XAF 1 XAF = 0.156 KGS
14 apr. 2026 1 KGS = 6.3567 XAF 1 XAF = 0.1573 KGS
15 apr. 2026 1 KGS = 6.3689 XAF 1 XAF = 0.157 KGS
16 apr. 2026 1 KGS = 6.3642 XAF 1 XAF = 0.1571 KGS
17 apr. 2026 1 KGS = 6.3583 XAF 1 XAF = 0.1573 KGS
18 apr. 2026 1 KGS = 6.3705 XAF 1 XAF = 0.157 KGS
19 apr. 2026 1 KGS = 6.3705 XAF 1 XAF = 0.157 KGS
20 apr. 2026 1 KGS = 6.3712 XAF 1 XAF = 0.157 KGS
21 apr. 2026 1 KGS = 6.3777 XAF 1 XAF = 0.1568 KGS
22 apr. 2026 1 KGS = 6.3877 XAF 1 XAF = 0.1566 KGS
23 apr. 2026 1 KGS = 6.4066 XAF 1 XAF = 0.1561 KGS
24 apr. 2026 1 KGS = 6.4113 XAF 1 XAF = 0.156 KGS
25 apr. 2026 1 KGS = 6.4022 XAF 1 XAF = 0.1562 KGS
26 apr. 2026 1 KGS = 6.4022 XAF 1 XAF = 0.1562 KGS
27 apr. 2026 1 KGS = 6.3898 XAF 1 XAF = 0.1565 KGS
28 apr. 2026 1 KGS = 6.4148 XAF 1 XAF = 0.1559 KGS
29 apr. 2026 1 KGS = 6.4095 XAF 1 XAF = 0.156 KGS
30 apr. 2026 1 KGS = 6.4063 XAF 1 XAF = 0.1561 KGS

May 2026

DataKGS-XAFXAF-KGS
01 mai 2026 1 KGS = 6.4063 XAF 1 XAF = 0.1561 KGS
02 mai 2026 1 KGS = 6.4063 XAF 1 XAF = 0.1561 KGS
03 mai 2026 1 KGS = 6.4063 XAF 1 XAF = 0.1561 KGS
04 mai 2026 1 KGS = 6.4126 XAF 1 XAF = 0.1559 KGS
05 mai 2026 1 KGS = 6.4214 XAF 1 XAF = 0.1557 KGS
06 mai 2026 1 KGS = 6.3666 XAF 1 XAF = 0.1571 KGS
07 mai 2026 1 KGS = 6.3787 XAF 1 XAF = 0.1568 KGS
08 mai 2026 1 KGS = 6.3781 XAF 1 XAF = 0.1568 KGS
09 mai 2026 1 KGS = 6.3613 XAF 1 XAF = 0.1572 KGS
10 mai 2026 1 KGS = 6.3613 XAF 1 XAF = 0.1572 KGS
11 mai 2026 1 KGS = 6.3714 XAF 1 XAF = 0.157 KGS
12 mai 2026 1 KGS = 6.3741 XAF 1 XAF = 0.1569 KGS

Info schimb valutar KGS-XAF si XAF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats