> Schimb Valutar 2025 - KGS-XAF si XAF-KGS

Schimb Valutar 2025 - KGS-XAF si XAF-KGS

Schimb valutar KGS-XAF si XAF-KGS

Verificati aici ratele de schimb pentru KGS-XAF si XAF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 6,9209 XAF

1 XAF = 0,1445 KGS

1An 2Ani 3Ani

KGS in XAFXAF in KGS

Jan 2025

Data	KGS-XAF	XAF-KGS
01 ian. 2025	1 KGS = 7.2118 XAF	1 XAF = 0.1387 KGS
02 ian. 2025	1 KGS = 7.298 XAF	1 XAF = 0.137 KGS
03 ian. 2025	1 KGS = 7.3236 XAF	1 XAF = 0.1365 KGS
04 ian. 2025	1 KGS = 7.3098 XAF	1 XAF = 0.1368 KGS
05 ian. 2025	1 KGS = 7.3098 XAF	1 XAF = 0.1368 KGS
06 ian. 2025	1 KGS = 7.2413 XAF	1 XAF = 0.1381 KGS
07 ian. 2025	1 KGS = 7.2435 XAF	1 XAF = 0.1381 KGS
08 ian. 2025	1 KGS = 7.3294 XAF	1 XAF = 0.1364 KGS
09 ian. 2025	1 KGS = 7.3187 XAF	1 XAF = 0.1366 KGS
10 ian. 2025	1 KGS = 7.3188 XAF	1 XAF = 0.1366 KGS
11 ian. 2025	1 KGS = 7.3511 XAF	1 XAF = 0.136 KGS
12 ian. 2025	1 KGS = 7.3511 XAF	1 XAF = 0.136 KGS
13 ian. 2025	1 KGS = 7.3609 XAF	1 XAF = 0.1359 KGS
14 ian. 2025	1 KGS = 7.3236 XAF	1 XAF = 0.1365 KGS
15 ian. 2025	1 KGS = 7.2806 XAF	1 XAF = 0.1374 KGS
16 ian. 2025	1 KGS = 7.2941 XAF	1 XAF = 0.1371 KGS
17 ian. 2025	1 KGS = 7.2809 XAF	1 XAF = 0.1373 KGS
18 ian. 2025	1 KGS = 7.2785 XAF	1 XAF = 0.1374 KGS
19 ian. 2025	1 KGS = 7.2785 XAF	1 XAF = 0.1374 KGS
20 ian. 2025	1 KGS = 7.2888 XAF	1 XAF = 0.1372 KGS
21 ian. 2025	1 KGS = 7.245 XAF	1 XAF = 0.138 KGS
22 ian. 2025	1 KGS = 7.2061 XAF	1 XAF = 0.1388 KGS
23 ian. 2025	1 KGS = 7.2143 XAF	1 XAF = 0.1386 KGS
24 ian. 2025	1 KGS = 7.1554 XAF	1 XAF = 0.1398 KGS
25 ian. 2025	1 KGS = 7.14 XAF	1 XAF = 0.1401 KGS
26 ian. 2025	1 KGS = 7.14 XAF	1 XAF = 0.1401 KGS
27 ian. 2025	1 KGS = 7.1351 XAF	1 XAF = 0.1402 KGS
28 ian. 2025	1 KGS = 7.2023 XAF	1 XAF = 0.1388 KGS
29 ian. 2025	1 KGS = 7.216 XAF	1 XAF = 0.1386 KGS
30 ian. 2025	1 KGS = 7.2141 XAF	1 XAF = 0.1386 KGS
31 ian. 2025	1 KGS = 7.2265 XAF	1 XAF = 0.1384 KGS

Feb 2025

Data	KGS-XAF	XAF-KGS
01 feb. 2025	1 KGS = 7.2265 XAF	1 XAF = 0.1384 KGS
02 feb. 2025	1 KGS = 7.2385 XAF	1 XAF = 0.1382 KGS
03 feb. 2025	1 KGS = 7.3131 XAF	1 XAF = 0.1367 KGS
04 feb. 2025	1 KGS = 7.2661 XAF	1 XAF = 0.1376 KGS
05 feb. 2025	1 KGS = 7.2046 XAF	1 XAF = 0.1388 KGS
06 feb. 2025	1 KGS = 7.2407 XAF	1 XAF = 0.1381 KGS
07 feb. 2025	1 KGS = 7.2299 XAF	1 XAF = 0.1383 KGS
08 feb. 2025	1 KGS = 7.2574 XAF	1 XAF = 0.1378 KGS
09 feb. 2025	1 KGS = 7.2574 XAF	1 XAF = 0.1378 KGS
10 feb. 2025	1 KGS = 7.2741 XAF	1 XAF = 0.1375 KGS
11 feb. 2025	1 KGS = 7.2652 XAF	1 XAF = 0.1376 KGS
12 feb. 2025	1 KGS = 7.2309 XAF	1 XAF = 0.1383 KGS
13 feb. 2025	1 KGS = 7.2125 XAF	1 XAF = 0.1386 KGS
14 feb. 2025	1 KGS = 7.1686 XAF	1 XAF = 0.1395 KGS
15 feb. 2025	1 KGS = 7.1447 XAF	1 XAF = 0.14 KGS
16 feb. 2025	1 KGS = 7.1447 XAF	1 XAF = 0.14 KGS
17 feb. 2025	1 KGS = 7.1564 XAF	1 XAF = 0.1397 KGS
18 feb. 2025	1 KGS = 7.1743 XAF	1 XAF = 0.1394 KGS
19 feb. 2025	1 KGS = 7.1922 XAF	1 XAF = 0.139 KGS
20 feb. 2025	1 KGS = 7.1876 XAF	1 XAF = 0.1391 KGS
21 feb. 2025	1 KGS = 7.168 XAF	1 XAF = 0.1395 KGS
22 feb. 2025	1 KGS = 7.1673 XAF	1 XAF = 0.1395 KGS
23 feb. 2025	1 KGS = 7.1673 XAF	1 XAF = 0.1395 KGS
24 feb. 2025	1 KGS = 7.1635 XAF	1 XAF = 0.1396 KGS
25 feb. 2025	1 KGS = 7.1453 XAF	1 XAF = 0.14 KGS
26 feb. 2025	1 KGS = 7.1283 XAF	1 XAF = 0.1403 KGS
27 feb. 2025	1 KGS = 7.1579 XAF	1 XAF = 0.1397 KGS
28 feb. 2025	1 KGS = 7.1819 XAF	1 XAF = 0.1392 KGS

Mar 2025

Data	KGS-XAF	XAF-KGS
01 mar. 2025	1 KGS = 7.2092 XAF	1 XAF = 0.1387 KGS
02 mar. 2025	1 KGS = 7.2281 XAF	1 XAF = 0.1383 KGS
03 mar. 2025	1 KGS = 7.2324 XAF	1 XAF = 0.1383 KGS
04 mar. 2025	1 KGS = 7.114 XAF	1 XAF = 0.1406 KGS
05 mar. 2025	1 KGS = 7.0137 XAF	1 XAF = 0.1426 KGS
06 mar. 2025	1 KGS = 6.9466 XAF	1 XAF = 0.144 KGS
07 mar. 2025	1 KGS = 6.9171 XAF	1 XAF = 0.1446 KGS
08 mar. 2025	1 KGS = 6.8889 XAF	1 XAF = 0.1452 KGS
09 mar. 2025	1 KGS = 6.9219 XAF	1 XAF = 0.1445 KGS
10 mar. 2025	1 KGS = 6.9245 XAF	1 XAF = 0.1444 KGS
11 mar. 2025	1 KGS = 6.9015 XAF	1 XAF = 0.1449 KGS
12 mar. 2025	1 KGS = 6.8855 XAF	1 XAF = 0.1452 KGS
13 mar. 2025	1 KGS = 6.9085 XAF	1 XAF = 0.1447 KGS
14 mar. 2025	1 KGS = 6.8873 XAF	1 XAF = 0.1452 KGS
15 mar. 2025	1 KGS = 6.8674 XAF	1 XAF = 0.1456 KGS
16 mar. 2025	1 KGS = 6.888 XAF	1 XAF = 0.1452 KGS
17 mar. 2025	1 KGS = 6.8867 XAF	1 XAF = 0.1452 KGS
18 mar. 2025	1 KGS = 6.8477 XAF	1 XAF = 0.146 KGS
19 mar. 2025	1 KGS = 6.8457 XAF	1 XAF = 0.1461 KGS
20 mar. 2025	1 KGS = 6.8762 XAF	1 XAF = 0.1454 KGS
21 mar. 2025	1 KGS = 6.895 XAF	1 XAF = 0.145 KGS
22 mar. 2025	1 KGS = 7.0198 XAF	1 XAF = 0.1425 KGS
23 mar. 2025	1 KGS = 6.9005 XAF	1 XAF = 0.1449 KGS
24 mar. 2025	1 KGS = 6.9146 XAF	1 XAF = 0.1446 KGS
25 mar. 2025	1 KGS = 6.9286 XAF	1 XAF = 0.1443 KGS
26 mar. 2025	1 KGS = 7.0341 XAF	1 XAF = 0.1422 KGS
27 mar. 2025	1 KGS = 7.0261 XAF	1 XAF = 0.1423 KGS
28 mar. 2025	1 KGS = 7.0472 XAF	1 XAF = 0.1419 KGS
29 mar. 2025	1 KGS = 7.0038 XAF	1 XAF = 0.1428 KGS
30 mar. 2025	1 KGS = 6.9986 XAF	1 XAF = 0.1429 KGS
31 mar. 2025	1 KGS = 7.0088 XAF	1 XAF = 0.1427 KGS

Apr 2025

Data	KGS-XAF	XAF-KGS
01 apr. 2025	1 KGS = 7.0056 XAF	1 XAF = 0.1427 KGS
02 apr. 2025	1 KGS = 7.0008 XAF	1 XAF = 0.1428 KGS
03 apr. 2025	1 KGS = 6.962 XAF	1 XAF = 0.1436 KGS
04 apr. 2025	1 KGS = 6.8378 XAF	1 XAF = 0.1462 KGS
05 apr. 2025	1 KGS = 6.8961 XAF	1 XAF = 0.145 KGS
06 apr. 2025	1 KGS = 6.8961 XAF	1 XAF = 0.145 KGS
07 apr. 2025	1 KGS = 6.8963 XAF	1 XAF = 0.145 KGS
08 apr. 2025	1 KGS = 6.9226 XAF	1 XAF = 0.1445 KGS
09 apr. 2025	1 KGS = 6.7961 XAF	1 XAF = 0.1471 KGS
10 apr. 2025	1 KGS = 6.8373 XAF	1 XAF = 0.1463 KGS
11 apr. 2025	1 KGS = 6.7317 XAF	1 XAF = 0.1486 KGS
12 apr. 2025	1 KGS = 6.6026 XAF	1 XAF = 0.1515 KGS
13 apr. 2025	1 KGS = 6.6038 XAF	1 XAF = 0.1514 KGS
14 apr. 2025	1 KGS = 6.6052 XAF	1 XAF = 0.1514 KGS
15 apr. 2025	1 KGS = 6.6179 XAF	1 XAF = 0.1511 KGS
16 apr. 2025	1 KGS = 6.6437 XAF	1 XAF = 0.1505 KGS
17 apr. 2025	1 KGS = 6.6157 XAF	1 XAF = 0.1512 KGS
18 apr. 2025	1 KGS = 6.6157 XAF	1 XAF = 0.1512 KGS
19 apr. 2025	1 KGS = 6.6157 XAF	1 XAF = 0.1512 KGS
20 apr. 2025	1 KGS = 6.6157 XAF	1 XAF = 0.1512 KGS
21 apr. 2025	1 KGS = 6.6157 XAF	1 XAF = 0.1512 KGS
22 apr. 2025	1 KGS = 6.5716 XAF	1 XAF = 0.1522 KGS
23 apr. 2025	1 KGS = 6.6213 XAF	1 XAF = 0.151 KGS
24 apr. 2025	1 KGS = 6.5969 XAF	1 XAF = 0.1516 KGS
25 apr. 2025	1 KGS = 6.6051 XAF	1 XAF = 0.1514 KGS
26 apr. 2025	1 KGS = 6.6051 XAF	1 XAF = 0.1514 KGS
27 apr. 2025	1 KGS = 6.6051 XAF	1 XAF = 0.1514 KGS
28 apr. 2025	1 KGS = 6.61 XAF	1 XAF = 0.1513 KGS
29 apr. 2025	1 KGS = 6.5904 XAF	1 XAF = 0.1517 KGS
30 apr. 2025	1 KGS = 6.6 XAF	1 XAF = 0.1515 KGS

May 2025

Data	KGS-XAF	XAF-KGS
01 mai 2025	1 KGS = 6.6218 XAF	1 XAF = 0.151 KGS
02 mai 2025	1 KGS = 6.6213 XAF	1 XAF = 0.151 KGS
03 mai 2025	1 KGS = 6.6353 XAF	1 XAF = 0.1507 KGS
04 mai 2025	1 KGS = 6.6353 XAF	1 XAF = 0.1507 KGS
05 mai 2025	1 KGS = 6.6056 XAF	1 XAF = 0.1514 KGS
06 mai 2025	1 KGS = 6.6217 XAF	1 XAF = 0.151 KGS
07 mai 2025	1 KGS = 6.5996 XAF	1 XAF = 0.1515 KGS
08 mai 2025	1 KGS = 6.6384 XAF	1 XAF = 0.1506 KGS
09 mai 2025	1 KGS = 6.6673 XAF	1 XAF = 0.15 KGS
10 mai 2025	1 KGS = 6.6672 XAF	1 XAF = 0.15 KGS
11 mai 2025	1 KGS = 6.6648 XAF	1 XAF = 0.15 KGS
12 mai 2025	1 KGS = 6.757 XAF	1 XAF = 0.148 KGS
13 mai 2025	1 KGS = 6.7517 XAF	1 XAF = 0.1481 KGS
14 mai 2025	1 KGS = 6.6871 XAF	1 XAF = 0.1495 KGS
15 mai 2025	1 KGS = 6.7022 XAF	1 XAF = 0.1492 KGS
16 mai 2025	1 KGS = 6.6944 XAF	1 XAF = 0.1494 KGS
17 mai 2025	1 KGS = 6.7191 XAF	1 XAF = 0.1488 KGS
18 mai 2025	1 KGS = 6.7191 XAF	1 XAF = 0.1488 KGS
19 mai 2025	1 KGS = 6.6517 XAF	1 XAF = 0.1503 KGS
20 mai 2025	1 KGS = 6.6677 XAF	1 XAF = 0.15 KGS
21 mai 2025	1 KGS = 6.6134 XAF	1 XAF = 0.1512 KGS
22 mai 2025	1 KGS = 6.635 XAF	1 XAF = 0.1507 KGS
23 mai 2025	1 KGS = 6.6113 XAF	1 XAF = 0.1513 KGS
24 mai 2025	1 KGS = 6.598 XAF	1 XAF = 0.1516 KGS
25 mai 2025	1 KGS = 6.598 XAF	1 XAF = 0.1516 KGS
26 mai 2025	1 KGS = 6.5894 XAF	1 XAF = 0.1518 KGS
27 mai 2025	1 KGS = 6.6116 XAF	1 XAF = 0.1512 KGS
28 mai 2025	1 KGS = 6.6247 XAF	1 XAF = 0.151 KGS
29 mai 2025	1 KGS = 6.6487 XAF	1 XAF = 0.1504 KGS
30 mai 2025	1 KGS = 6.6179 XAF	1 XAF = 0.1511 KGS
31 mai 2025	1 KGS = 6.6179 XAF	1 XAF = 0.1511 KGS

Jun 2025

Data	KGS-XAF	XAF-KGS
01 iun. 2025	1 KGS = 6.609 XAF	1 XAF = 0.1513 KGS
02 iun. 2025	1 KGS = 6.5663 XAF	1 XAF = 0.1523 KGS
03 iun. 2025	1 KGS = 6.584 XAF	1 XAF = 0.1519 KGS
04 iun. 2025	1 KGS = 6.5872 XAF	1 XAF = 0.1518 KGS
05 iun. 2025	1 KGS = 6.5665 XAF	1 XAF = 0.1523 KGS
06 iun. 2025	1 KGS = 6.5657 XAF	1 XAF = 0.1523 KGS
07 iun. 2025	1 KGS = 6.5777 XAF	1 XAF = 0.152 KGS
08 iun. 2025	1 KGS = 6.5777 XAF	1 XAF = 0.152 KGS
09 iun. 2025	1 KGS = 6.5686 XAF	1 XAF = 0.1522 KGS
10 iun. 2025	1 KGS = 6.5627 XAF	1 XAF = 0.1524 KGS
11 iun. 2025	1 KGS = 6.5598 XAF	1 XAF = 0.1524 KGS
12 iun. 2025	1 KGS = 6.4688 XAF	1 XAF = 0.1546 KGS
13 iun. 2025	1 KGS = 6.5253 XAF	1 XAF = 0.1533 KGS
14 iun. 2025	1 KGS = 6.4912 XAF	1 XAF = 0.1541 KGS

Info schimb valutar KGS-XAF si XAF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri