currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KGS-XAF si XAF-KGS

Schimb Valutar 2025 - KGS-XAF si XAF-KGS

Schimb valutar KGS-XAF si XAF-KGS

Verificati aici ratele de schimb pentru KGS-XAF si XAF-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KGS = 7,126 XAF
1 XAF = 0,1403 KGS
KGS in XAFXAF in KGS
6,8998 Data: 4.7 6,8961 Data: 4.6 6,8961 Data: 4.5 6,8378 Data: 4.4 6,9620 Data: 4.3 7,0008 Data: 4.2 7,0056 Data: 4.1 7,0088 Data: 3.31 6,9986 Data: 3.30 7,0038 Data: 3.29 7,0472 Data: 3.28 7,0261 Data: 3.27 7,0341 Data: 3.26 6,9286 Data: 3.25 6,9146 Data: 3.24 6,9005 Data: 3.23 7,0198 Data: 3.22 6,8950 Data: 3.21 6,8762 Data: 3.20 6,8457 Data: 3.19 6,8477 Data: 3.18 6,8867 Data: 3.17 6,8880 Data: 3.16 6,8674 Data: 3.15 6,8873 Data: 3.14 6,9085 Data: 3.13 6,8855 Data: 3.12 6,9015 Data: 3.11 6,9245 Data: 3.10 6,9219 Data: 3.9 6,8889 Data: 3.8 6,9171 Data: 3.7 6,9466 Data: 3.6 7,0137 Data: 3.5 7,1140 Data: 3.4 7,2324 Data: 3.3 7,2281 Data: 3.2 7,2092 Data: 3.1 7,1819 Data: 2.28 7,1579 Data: 2.27 7,1283 Data: 2.26 7,1453 Data: 2.25 7,1635 Data: 2.24 7,1673 Data: 2.23 7,1673 Data: 2.22 7,1680 Data: 2.21 7,1876 Data: 2.20 7,1922 Data: 2.19 7,1743 Data: 2.18 7,1564 Data: 2.17 7,1447 Data: 2.16 7,1447 Data: 2.15 7,1686 Data: 2.14 7,2125 Data: 2.13 7,2309 Data: 2.12 7,2652 Data: 2.11 7,2741 Data: 2.10 7,2574 Data: 2.9 7,2574 Data: 2.8 7,2299 Data: 2.7 7,2407 Data: 2.6 7,2046 Data: 2.5 7,2661 Data: 2.4 7,3131 Data: 2.3 7,2385 Data: 2.2 7,2265 Data: 2.1 7,2265 Data: 1.31 7,2141 Data: 1.30 7,2160 Data: 1.29 7,2023 Data: 1.28 7,1351 Data: 1.27 7,1400 Data: 1.26 7,1400 Data: 1.25 7,1554 Data: 1.24 7,2143 Data: 1.23 7,2061 Data: 1.22 7,2450 Data: 1.21 7,2888 Data: 1.20 7,2785 Data: 1.19 7,2785 Data: 1.18 7,2809 Data: 1.17 7,2941 Data: 1.16 7,2806 Data: 1.15 7,3236 Data: 1.14 7,3609 Data: 1.13 7,3511 Data: 1.12 7,3511 Data: 1.11 7,3188 Data: 1.10 7,3187 Data: 1.9 7,3294 Data: 1.8 7,2435 Data: 1.7 7,2413 Data: 1.6 7,3098 Data: 1.5 7,3098 Data: 1.4 7,3236 Data: 1.3 7,2980 Data: 1.2 7,2118 Data: 1.1 6,8998 Data: 4.7 6,8961 Data: 4.6 6,8961 Data: 4.5 6,8378 Data: 4.4 6,9620 Data: 4.3 7,0008 Data: 4.2 7,0056 Data: 4.1 7,0088 Data: 3.31 6,9986 Data: 3.30 7,0038 Data: 3.29 7,0472 Data: 3.28 7,0261 Data: 3.27 7,0341 Data: 3.26 6,9286 Data: 3.25 6,9146 Data: 3.24 6,9005 Data: 3.23 7,0198 Data: 3.22 6,8950 Data: 3.21 6,8762 Data: 3.20 6,8457 Data: 3.19 6,8477 Data: 3.18 6,8867 Data: 3.17 6,8880 Data: 3.16 6,8674 Data: 3.15 6,8873 Data: 3.14 6,9085 Data: 3.13 6,8855 Data: 3.12 6,9015 Data: 3.11 6,9245 Data: 3.10 6,9219 Data: 3.9 6,8889 Data: 3.8 6,9171 Data: 3.7 6,9466 Data: 3.6 7,0137 Data: 3.5 7,1140 Data: 3.4 7,2324 Data: 3.3 7,2281 Data: 3.2 7,2092 Data: 3.1 7,1819 Data: 2.28 7,1579 Data: 2.27 7,1283 Data: 2.26 7,1453 Data: 2.25 7,1635 Data: 2.24 7,1673 Data: 2.23 7,1673 Data: 2.22 7,1680 Data: 2.21 7,1876 Data: 2.20 7,1922 Data: 2.19 7,1743 Data: 2.18 7,1564 Data: 2.17 7,1447 Data: 2.16 7,1447 Data: 2.15 7,1686 Data: 2.14 7,2125 Data: 2.13 7,2309 Data: 2.12 7,2652 Data: 2.11 7,2741 Data: 2.10 7,2574 Data: 2.9 7,2574 Data: 2.8 7,2299 Data: 2.7 7,2407 Data: 2.6 7,2046 Data: 2.5 7,2661 Data: 2.4 7,3131 Data: 2.3 7,2385 Data: 2.2 7,2265 Data: 2.1 7,2265 Data: 1.31 7,2141 Data: 1.30 7,2160 Data: 1.29 7,2023 Data: 1.28 7,1351 Data: 1.27 7,1400 Data: 1.26 7,1400 Data: 1.25 7,1554 Data: 1.24 7,2143 Data: 1.23 7,2061 Data: 1.22 7,2450 Data: 1.21 7,2888 Data: 1.20 7,2785 Data: 1.19 7,2785 Data: 1.18 7,2809 Data: 1.17 7,2941 Data: 1.16 7,2806 Data: 1.15 7,3236 Data: 1.14 7,3609 Data: 1.13 7,3511 Data: 1.12 7,3511 Data: 1.11 7,3188 Data: 1.10 7,3187 Data: 1.9 7,3294 Data: 1.8 7,2435 Data: 1.7 7,2413 Data: 1.6 7,3098 Data: 1.5 7,3098 Data: 1.4 7,3236 Data: 1.3 7,2980 Data: 1.2 7,2118 Data: 1.1

Jan 2025

DataKGS-XAFXAF-KGS
01 ian. 2025 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
02 ian. 2025 1 KGS = 7.298 XAF 1 XAF = 0.137 KGS
03 ian. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
04 ian. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
05 ian. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
06 ian. 2025 1 KGS = 7.2413 XAF 1 XAF = 0.1381 KGS
07 ian. 2025 1 KGS = 7.2435 XAF 1 XAF = 0.1381 KGS
08 ian. 2025 1 KGS = 7.3294 XAF 1 XAF = 0.1364 KGS
09 ian. 2025 1 KGS = 7.3187 XAF 1 XAF = 0.1366 KGS
10 ian. 2025 1 KGS = 7.3188 XAF 1 XAF = 0.1366 KGS
11 ian. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
12 ian. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
13 ian. 2025 1 KGS = 7.3609 XAF 1 XAF = 0.1359 KGS
14 ian. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
15 ian. 2025 1 KGS = 7.2806 XAF 1 XAF = 0.1374 KGS
16 ian. 2025 1 KGS = 7.2941 XAF 1 XAF = 0.1371 KGS
17 ian. 2025 1 KGS = 7.2809 XAF 1 XAF = 0.1373 KGS
18 ian. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
19 ian. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
20 ian. 2025 1 KGS = 7.2888 XAF 1 XAF = 0.1372 KGS
21 ian. 2025 1 KGS = 7.245 XAF 1 XAF = 0.138 KGS
22 ian. 2025 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
23 ian. 2025 1 KGS = 7.2143 XAF 1 XAF = 0.1386 KGS
24 ian. 2025 1 KGS = 7.1554 XAF 1 XAF = 0.1398 KGS
25 ian. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
26 ian. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
27 ian. 2025 1 KGS = 7.1351 XAF 1 XAF = 0.1402 KGS
28 ian. 2025 1 KGS = 7.2023 XAF 1 XAF = 0.1388 KGS
29 ian. 2025 1 KGS = 7.216 XAF 1 XAF = 0.1386 KGS
30 ian. 2025 1 KGS = 7.2141 XAF 1 XAF = 0.1386 KGS
31 ian. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS

Feb 2025

DataKGS-XAFXAF-KGS
01 feb. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS
02 feb. 2025 1 KGS = 7.2385 XAF 1 XAF = 0.1382 KGS
03 feb. 2025 1 KGS = 7.3131 XAF 1 XAF = 0.1367 KGS
04 feb. 2025 1 KGS = 7.2661 XAF 1 XAF = 0.1376 KGS
05 feb. 2025 1 KGS = 7.2046 XAF 1 XAF = 0.1388 KGS
06 feb. 2025 1 KGS = 7.2407 XAF 1 XAF = 0.1381 KGS
07 feb. 2025 1 KGS = 7.2299 XAF 1 XAF = 0.1383 KGS
08 feb. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
09 feb. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
10 feb. 2025 1 KGS = 7.2741 XAF 1 XAF = 0.1375 KGS
11 feb. 2025 1 KGS = 7.2652 XAF 1 XAF = 0.1376 KGS
12 feb. 2025 1 KGS = 7.2309 XAF 1 XAF = 0.1383 KGS
13 feb. 2025 1 KGS = 7.2125 XAF 1 XAF = 0.1386 KGS
14 feb. 2025 1 KGS = 7.1686 XAF 1 XAF = 0.1395 KGS
15 feb. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
16 feb. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
17 feb. 2025 1 KGS = 7.1564 XAF 1 XAF = 0.1397 KGS
18 feb. 2025 1 KGS = 7.1743 XAF 1 XAF = 0.1394 KGS
19 feb. 2025 1 KGS = 7.1922 XAF 1 XAF = 0.139 KGS
20 feb. 2025 1 KGS = 7.1876 XAF 1 XAF = 0.1391 KGS
21 feb. 2025 1 KGS = 7.168 XAF 1 XAF = 0.1395 KGS
22 feb. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
23 feb. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
24 feb. 2025 1 KGS = 7.1635 XAF 1 XAF = 0.1396 KGS
25 feb. 2025 1 KGS = 7.1453 XAF 1 XAF = 0.14 KGS
26 feb. 2025 1 KGS = 7.1283 XAF 1 XAF = 0.1403 KGS
27 feb. 2025 1 KGS = 7.1579 XAF 1 XAF = 0.1397 KGS
28 feb. 2025 1 KGS = 7.1819 XAF 1 XAF = 0.1392 KGS

Mar 2025

DataKGS-XAFXAF-KGS
01 mar. 2025 1 KGS = 7.2092 XAF 1 XAF = 0.1387 KGS
02 mar. 2025 1 KGS = 7.2281 XAF 1 XAF = 0.1383 KGS
03 mar. 2025 1 KGS = 7.2324 XAF 1 XAF = 0.1383 KGS
04 mar. 2025 1 KGS = 7.114 XAF 1 XAF = 0.1406 KGS
05 mar. 2025 1 KGS = 7.0137 XAF 1 XAF = 0.1426 KGS
06 mar. 2025 1 KGS = 6.9466 XAF 1 XAF = 0.144 KGS
07 mar. 2025 1 KGS = 6.9171 XAF 1 XAF = 0.1446 KGS
08 mar. 2025 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
09 mar. 2025 1 KGS = 6.9219 XAF 1 XAF = 0.1445 KGS
10 mar. 2025 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
11 mar. 2025 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
12 mar. 2025 1 KGS = 6.8855 XAF 1 XAF = 0.1452 KGS
13 mar. 2025 1 KGS = 6.9085 XAF 1 XAF = 0.1447 KGS
14 mar. 2025 1 KGS = 6.8873 XAF 1 XAF = 0.1452 KGS
15 mar. 2025 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
16 mar. 2025 1 KGS = 6.888 XAF 1 XAF = 0.1452 KGS
17 mar. 2025 1 KGS = 6.8867 XAF 1 XAF = 0.1452 KGS
18 mar. 2025 1 KGS = 6.8477 XAF 1 XAF = 0.146 KGS
19 mar. 2025 1 KGS = 6.8457 XAF 1 XAF = 0.1461 KGS
20 mar. 2025 1 KGS = 6.8762 XAF 1 XAF = 0.1454 KGS
21 mar. 2025 1 KGS = 6.895 XAF 1 XAF = 0.145 KGS
22 mar. 2025 1 KGS = 7.0198 XAF 1 XAF = 0.1425 KGS
23 mar. 2025 1 KGS = 6.9005 XAF 1 XAF = 0.1449 KGS
24 mar. 2025 1 KGS = 6.9146 XAF 1 XAF = 0.1446 KGS
25 mar. 2025 1 KGS = 6.9286 XAF 1 XAF = 0.1443 KGS
26 mar. 2025 1 KGS = 7.0341 XAF 1 XAF = 0.1422 KGS
27 mar. 2025 1 KGS = 7.0261 XAF 1 XAF = 0.1423 KGS
28 mar. 2025 1 KGS = 7.0472 XAF 1 XAF = 0.1419 KGS
29 mar. 2025 1 KGS = 7.0038 XAF 1 XAF = 0.1428 KGS
30 mar. 2025 1 KGS = 6.9986 XAF 1 XAF = 0.1429 KGS
31 mar. 2025 1 KGS = 7.0088 XAF 1 XAF = 0.1427 KGS

Apr 2025

DataKGS-XAFXAF-KGS
01 apr. 2025 1 KGS = 7.0056 XAF 1 XAF = 0.1427 KGS
02 apr. 2025 1 KGS = 7.0008 XAF 1 XAF = 0.1428 KGS
03 apr. 2025 1 KGS = 6.962 XAF 1 XAF = 0.1436 KGS
04 apr. 2025 1 KGS = 6.8378 XAF 1 XAF = 0.1462 KGS
05 apr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
06 apr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
07 apr. 2025 1 KGS = 6.8998 XAF 1 XAF = 0.1449 KGS

Info schimb valutar KGS-XAF si XAF-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats