> Schimb Valutar 2025 - KGS-WST si WST-KGS

Schimb Valutar 2025 - KGS-WST si WST-KGS

Schimb valutar KGS-WST si WST-KGS

Verificati aici ratele de schimb pentru KGS-WST si WST-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0319 WST

1 WST = 31,2995 KGS

1An 2Ani 3Ani

KGS in WSTWST in KGS

Jan 2025

Data	KGS-WST	WST-KGS
01 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
02 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
03 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4898 KGS
04 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
05 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
06 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
07 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.49 KGS
08 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
09 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
10 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4899 KGS
11 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
12 ian. 2025	1 KGS = 0.0318 WST	1 WST = 31.4901 KGS
13 ian. 2025	1 KGS = 0.0321 WST	1 WST = 31.1468 KGS
14 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
15 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
16 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2227 KGS
17 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
18 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
19 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
20 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
21 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
22 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
23 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2223 KGS
24 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
25 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
26 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
27 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
28 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
29 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
30 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
31 ian. 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS

Feb 2025

Data	KGS-WST	WST-KGS
01 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
02 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
03 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
04 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
05 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
06 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
07 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
08 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
09 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2231 KGS
10 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2228 KGS
11 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.223 KGS
12 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2229 KGS
13 feb. 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
14 feb. 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
15 feb. 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
16 feb. 2025	1 KGS = 0.0324 WST	1 WST = 30.8209 KGS
17 feb. 2025	1 KGS = 0.0324 WST	1 WST = 30.8207 KGS
18 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2111 KGS
19 feb. 2025	1 KGS = 0.0322 WST	1 WST = 31.0301 KGS
20 feb. 2025	1 KGS = 0.0322 WST	1 WST = 31.0545 KGS
21 feb. 2025	1 KGS = 0.0323 WST	1 WST = 30.9574 KGS
22 feb. 2025	1 KGS = 0.0321 WST	1 WST = 31.124 KGS
23 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2287 KGS
24 feb. 2025	1 KGS = 0.032 WST	1 WST = 31.2286 KGS
25 feb. 2025	1 KGS = 0.0322 WST	1 WST = 31.0559 KGS
26 feb. 2025	1 KGS = 0.0321 WST	1 WST = 31.1515 KGS
27 feb. 2025	1 KGS = 0.0323 WST	1 WST = 30.9846 KGS
28 feb. 2025	1 KGS = 0.0322 WST	1 WST = 31.0156 KGS

Mar 2025

Data	KGS-WST	WST-KGS
01 mar. 2025	1 KGS = 0.0325 WST	1 WST = 30.7719 KGS
02 mar. 2025	1 KGS = 0.0324 WST	1 WST = 30.878 KGS
03 mar. 2025	1 KGS = 0.0324 WST	1 WST = 30.8781 KGS
04 mar. 2025	1 KGS = 0.0326 WST	1 WST = 30.6576 KGS
05 mar. 2025	1 KGS = 0.0325 WST	1 WST = 30.7418 KGS
06 mar. 2025	1 KGS = 0.0326 WST	1 WST = 30.7141 KGS
07 mar. 2025	1 KGS = 0.0323 WST	1 WST = 30.9799 KGS
08 mar. 2025	1 KGS = 0.0321 WST	1 WST = 31.1217 KGS
09 mar. 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
10 mar. 2025	1 KGS = 0.0321 WST	1 WST = 31.1498 KGS
11 mar. 2025	1 KGS = 0.0321 WST	1 WST = 31.1237 KGS
12 mar. 2025	1 KGS = 0.0324 WST	1 WST = 30.9006 KGS
13 mar. 2025	1 KGS = 0.0324 WST	1 WST = 30.8636 KGS
14 mar. 2025	1 KGS = 0.0316 WST	1 WST = 31.6925 KGS
15 mar. 2025	1 KGS = 0.0323 WST	1 WST = 30.9144 KGS
16 mar. 2025	1 KGS = 0.0322 WST	1 WST = 31.0272 KGS
17 mar. 2025	1 KGS = 0.0322 WST	1 WST = 31.008 KGS
18 mar. 2025	1 KGS = 0.0317 WST	1 WST = 31.5432 KGS
19 mar. 2025	1 KGS = 0.0319 WST	1 WST = 31.3038 KGS
20 mar. 2025	1 KGS = 0.032 WST	1 WST = 31.2886 KGS
21 mar. 2025	1 KGS = 0.032 WST	1 WST = 31.2398 KGS
22 mar. 2025	1 KGS = 0.0328 WST	1 WST = 30.4744 KGS
23 mar. 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
24 mar. 2025	1 KGS = 0.032 WST	1 WST = 31.2146 KGS
25 mar. 2025	1 KGS = 0.0322 WST	1 WST = 31.0319 KGS
26 mar. 2025	1 KGS = 0.0327 WST	1 WST = 30.5881 KGS
27 mar. 2025	1 KGS = 0.0326 WST	1 WST = 30.639 KGS
28 mar. 2025	1 KGS = 0.0324 WST	1 WST = 30.9107 KGS
29 mar. 2025	1 KGS = 0.0326 WST	1 WST = 30.6408 KGS
30 mar. 2025	1 KGS = 0.0326 WST	1 WST = 30.7154 KGS
31 mar. 2025	1 KGS = 0.0325 WST	1 WST = 30.7528 KGS

Apr 2025

Data	KGS-WST	WST-KGS
01 apr. 2025	1 KGS = 0.0327 WST	1 WST = 30.5998 KGS
02 apr. 2025	1 KGS = 0.0327 WST	1 WST = 30.5806 KGS
03 apr. 2025	1 KGS = 0.0327 WST	1 WST = 30.6018 KGS
04 apr. 2025	1 KGS = 0.0325 WST	1 WST = 30.7268 KGS
05 apr. 2025	1 KGS = 0.0324 WST	1 WST = 30.887 KGS
06 apr. 2025	1 KGS = 0.0323 WST	1 WST = 30.9936 KGS
07 apr. 2025	1 KGS = 0.0322 WST	1 WST = 31.0164 KGS
08 apr. 2025	1 KGS = 0.0328 WST	1 WST = 30.531 KGS
09 apr. 2025	1 KGS = 0.033 WST	1 WST = 30.3153 KGS
10 apr. 2025	1 KGS = 0.0332 WST	1 WST = 30.1285 KGS
11 apr. 2025	1 KGS = 0.0327 WST	1 WST = 30.5692 KGS
12 apr. 2025	1 KGS = 0.0323 WST	1 WST = 30.9925 KGS
13 apr. 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
14 apr. 2025	1 KGS = 0.0323 WST	1 WST = 30.9485 KGS
15 apr. 2025	1 KGS = 0.0321 WST	1 WST = 31.1607 KGS
16 apr. 2025	1 KGS = 0.032 WST	1 WST = 31.2824 KGS
17 apr. 2025	1 KGS = 0.032 WST	1 WST = 31.2246 KGS
18 apr. 2025	1 KGS = 0.032 WST	1 WST = 31.2961 KGS
19 apr. 2025	1 KGS = 0.0319 WST	1 WST = 31.3328 KGS
20 apr. 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
21 apr. 2025	1 KGS = 0.0318 WST	1 WST = 31.4128 KGS
22 apr. 2025	1 KGS = 0.0321 WST	1 WST = 31.1681 KGS
23 apr. 2025	1 KGS = 0.0319 WST	1 WST = 31.349 KGS
24 apr. 2025	1 KGS = 0.0317 WST	1 WST = 31.4966 KGS
25 apr. 2025	1 KGS = 0.0318 WST	1 WST = 31.4364 KGS
26 apr. 2025	1 KGS = 0.0316 WST	1 WST = 31.6399 KGS
27 apr. 2025	1 KGS = 0.0316 WST	1 WST = 31.6393 KGS
28 apr. 2025	1 KGS = 0.0316 WST	1 WST = 31.6391 KGS
29 apr. 2025	1 KGS = 0.0317 WST	1 WST = 31.5693 KGS
30 apr. 2025	1 KGS = 0.0317 WST	1 WST = 31.5888 KGS

May 2025

Data	KGS-WST	WST-KGS
01 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5333 KGS
02 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5604 KGS
03 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4757 KGS
04 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
05 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4735 KGS
06 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.613 KGS
07 mai 2025	1 KGS = 0.0305 WST	1 WST = 32.8268 KGS
08 mai 2025	1 KGS = 0.0303 WST	1 WST = 33.0038 KGS
09 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5635 KGS
10 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4745 KGS
11 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
12 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
13 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
14 mai 2025	1 KGS = 0.0319 WST	1 WST = 31.3603 KGS
15 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6228 KGS
16 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4996 KGS
17 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4737 KGS
18 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4736 KGS
19 mai 2025	1 KGS = 0.0318 WST	1 WST = 31.4734 KGS
20 mai 2025	1 KGS = 0.0309 WST	1 WST = 32.3841 KGS
21 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.5694 KGS
22 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.4629 KGS
23 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.5977 KGS
24 mai 2025	1 KGS = 0.0317 WST	1 WST = 31.4998 KGS
25 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.5142 KGS
26 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.514 KGS
27 mai 2025	1 KGS = 0.0315 WST	1 WST = 31.709 KGS
28 mai 2025	1 KGS = 0.0315 WST	1 WST = 31.7354 KGS
29 mai 2025	1 KGS = 0.0308 WST	1 WST = 32.469 KGS
30 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6049 KGS
31 mai 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS

Jun 2025

Data	KGS-WST	WST-KGS
01 iun. 2025	1 KGS = 0.0316 WST	1 WST = 31.6047 KGS
02 iun. 2025	1 KGS = 0.0316 WST	1 WST = 31.6046 KGS
03 iun. 2025	1 KGS = 0.0316 WST	1 WST = 31.6656 KGS
04 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8056 KGS
05 iun. 2025	1 KGS = 0.0315 WST	1 WST = 31.7182 KGS
06 iun. 2025	1 KGS = 0.0315 WST	1 WST = 31.7964 KGS
07 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8232 KGS
08 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8235 KGS
09 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8233 KGS
10 iun. 2025	1 KGS = 0.0315 WST	1 WST = 31.7709 KGS
11 iun. 2025	1 KGS = 0.0301 WST	1 WST = 33.1684 KGS
12 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8405 KGS
13 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8135 KGS
14 iun. 2025	1 KGS = 0.0314 WST	1 WST = 31.8137 KGS

Info schimb valutar KGS-WST si WST-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri