> Schimb Valutar 2025 - KGS-VND si VND-KGS

Schimb Valutar 2025 - KGS-VND si VND-KGS

Schimb valutar KGS-VND si VND-KGS

Verificati aici ratele de schimb pentru KGS-VND si VND-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 296,9485 VND

1 VND = 0,0034 KGS

1An 2Ani 3Ani

KGS in VNDVND in KGS

Jan 2025

Data	KGS-VND	VND-KGS
01 ian. 2025	1 KGS = 292.9318 VND	1 VND = 0.0034 KGS
02 ian. 2025	1 KGS = 292.6157 VND	1 VND = 0.0034 KGS
03 ian. 2025	1 KGS = 292.2426 VND	1 VND = 0.0034 KGS
04 ian. 2025	1 KGS = 292.2402 VND	1 VND = 0.0034 KGS
05 ian. 2025	1 KGS = 292.2402 VND	1 VND = 0.0034 KGS
06 ian. 2025	1 KGS = 291.7245 VND	1 VND = 0.0034 KGS
07 ian. 2025	1 KGS = 291.6083 VND	1 VND = 0.0034 KGS
08 ian. 2025	1 KGS = 291.7528 VND	1 VND = 0.0034 KGS
09 ian. 2025	1 KGS = 291.7534 VND	1 VND = 0.0034 KGS
10 ian. 2025	1 KGS = 291.61 VND	1 VND = 0.0034 KGS
11 ian. 2025	1 KGS = 291.608 VND	1 VND = 0.0034 KGS
12 ian. 2025	1 KGS = 291.608 VND	1 VND = 0.0034 KGS
13 ian. 2025	1 KGS = 290.4985 VND	1 VND = 0.0034 KGS
14 ian. 2025	1 KGS = 290.3368 VND	1 VND = 0.0034 KGS
15 ian. 2025	1 KGS = 290.2825 VND	1 VND = 0.0034 KGS
16 ian. 2025	1 KGS = 290.1961 VND	1 VND = 0.0034 KGS
17 ian. 2025	1 KGS = 289.6223 VND	1 VND = 0.0035 KGS
18 ian. 2025	1 KGS = 289.65 VND	1 VND = 0.0035 KGS
19 ian. 2025	1 KGS = 289.65 VND	1 VND = 0.0035 KGS
20 ian. 2025	1 KGS = 289.2522 VND	1 VND = 0.0035 KGS
21 ian. 2025	1 KGS = 288.9644 VND	1 VND = 0.0035 KGS
22 ian. 2025	1 KGS = 286.9053 VND	1 VND = 0.0035 KGS
23 ian. 2025	1 KGS = 287.3698 VND	1 VND = 0.0035 KGS
24 ian. 2025	1 KGS = 286.7915 VND	1 VND = 0.0035 KGS
25 ian. 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
26 ian. 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
27 ian. 2025	1 KGS = 286.7928 VND	1 VND = 0.0035 KGS
28 ian. 2025	1 KGS = 286.7919 VND	1 VND = 0.0035 KGS
29 ian. 2025	1 KGS = 286.7917 VND	1 VND = 0.0035 KGS
30 ian. 2025	1 KGS = 286.7926 VND	1 VND = 0.0035 KGS
31 ian. 2025	1 KGS = 286.7928 VND	1 VND = 0.0035 KGS

Feb 2025

Data	KGS-VND	VND-KGS
01 feb. 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
02 feb. 2025	1 KGS = 286.7912 VND	1 VND = 0.0035 KGS
03 feb. 2025	1 KGS = 289.3072 VND	1 VND = 0.0035 KGS
04 feb. 2025	1 KGS = 287.9362 VND	1 VND = 0.0035 KGS
05 feb. 2025	1 KGS = 287.8513 VND	1 VND = 0.0035 KGS
06 feb. 2025	1 KGS = 288.9646 VND	1 VND = 0.0035 KGS
07 feb. 2025	1 KGS = 289.4237 VND	1 VND = 0.0035 KGS
08 feb. 2025	1 KGS = 289.4213 VND	1 VND = 0.0035 KGS
09 feb. 2025	1 KGS = 289.4213 VND	1 VND = 0.0035 KGS
10 feb. 2025	1 KGS = 290.3387 VND	1 VND = 0.0034 KGS
11 feb. 2025	1 KGS = 292.0522 VND	1 VND = 0.0034 KGS
12 feb. 2025	1 KGS = 292.3383 VND	1 VND = 0.0034 KGS
13 feb. 2025	1 KGS = 291.1936 VND	1 VND = 0.0034 KGS
14 feb. 2025	1 KGS = 290.3381 VND	1 VND = 0.0034 KGS
15 feb. 2025	1 KGS = 290.3361 VND	1 VND = 0.0034 KGS
16 feb. 2025	1 KGS = 290.3361 VND	1 VND = 0.0034 KGS
17 feb. 2025	1 KGS = 291.3957 VND	1 VND = 0.0034 KGS
18 feb. 2025	1 KGS = 291.8224 VND	1 VND = 0.0034 KGS
19 feb. 2025	1 KGS = 291.8239 VND	1 VND = 0.0034 KGS
20 feb. 2025	1 KGS = 291.1851 VND	1 VND = 0.0034 KGS
21 feb. 2025	1 KGS = 291.8799 VND	1 VND = 0.0034 KGS
22 feb. 2025	1 KGS = 291.8798 VND	1 VND = 0.0034 KGS
23 feb. 2025	1 KGS = 291.8798 VND	1 VND = 0.0034 KGS
24 feb. 2025	1 KGS = 291.2525 VND	1 VND = 0.0034 KGS
25 feb. 2025	1 KGS = 291.9968 VND	1 VND = 0.0034 KGS
26 feb. 2025	1 KGS = 291.1309 VND	1 VND = 0.0034 KGS
27 feb. 2025	1 KGS = 291.9964 VND	1 VND = 0.0034 KGS
28 feb. 2025	1 KGS = 291.3731 VND	1 VND = 0.0034 KGS

Mar 2025

Data	KGS-VND	VND-KGS
01 mar. 2025	1 KGS = 292.2273 VND	1 VND = 0.0034 KGS
02 mar. 2025	1 KGS = 291.9987 VND	1 VND = 0.0034 KGS
03 mar. 2025	1 KGS = 292.0511 VND	1 VND = 0.0034 KGS
04 mar. 2025	1 KGS = 292.2927 VND	1 VND = 0.0034 KGS
05 mar. 2025	1 KGS = 291.6521 VND	1 VND = 0.0034 KGS
06 mar. 2025	1 KGS = 291.7349 VND	1 VND = 0.0034 KGS
07 mar. 2025	1 KGS = 291.6517 VND	1 VND = 0.0034 KGS
08 mar. 2025	1 KGS = 291.6163 VND	1 VND = 0.0034 KGS
09 mar. 2025	1 KGS = 291.6511 VND	1 VND = 0.0034 KGS
10 mar. 2025	1 KGS = 291.4225 VND	1 VND = 0.0034 KGS
11 mar. 2025	1 KGS = 290.4543 VND	1 VND = 0.0034 KGS
12 mar. 2025	1 KGS = 291.1369 VND	1 VND = 0.0034 KGS
13 mar. 2025	1 KGS = 291.7105 VND	1 VND = 0.0034 KGS
14 mar. 2025	1 KGS = 290.7652 VND	1 VND = 0.0034 KGS
15 mar. 2025	1 KGS = 291.7654 VND	1 VND = 0.0034 KGS
16 mar. 2025	1 KGS = 291.6529 VND	1 VND = 0.0034 KGS
17 mar. 2025	1 KGS = 292.1193 VND	1 VND = 0.0034 KGS
18 mar. 2025	1 KGS = 291.0893 VND	1 VND = 0.0034 KGS
19 mar. 2025	1 KGS = 291.3786 VND	1 VND = 0.0034 KGS
20 mar. 2025	1 KGS = 291.2209 VND	1 VND = 0.0034 KGS
21 mar. 2025	1 KGS = 291.506 VND	1 VND = 0.0034 KGS
22 mar. 2025	1 KGS = 298.0615 VND	1 VND = 0.0034 KGS
23 mar. 2025	1 KGS = 291.7679 VND	1 VND = 0.0034 KGS
24 mar. 2025	1 KGS = 291.7676 VND	1 VND = 0.0034 KGS
25 mar. 2025	1 KGS = 292.3596 VND	1 VND = 0.0034 KGS
26 mar. 2025	1 KGS = 295.7553 VND	1 VND = 0.0034 KGS
27 mar. 2025	1 KGS = 295.666 VND	1 VND = 0.0034 KGS
28 mar. 2025	1 KGS = 295.9876 VND	1 VND = 0.0034 KGS
29 mar. 2025	1 KGS = 296.1821 VND	1 VND = 0.0034 KGS
30 mar. 2025	1 KGS = 295.7775 VND	1 VND = 0.0034 KGS
31 mar. 2025	1 KGS = 295.7629 VND	1 VND = 0.0034 KGS

Apr 2025

Data	KGS-VND	VND-KGS
01 apr. 2025	1 KGS = 295.6393 VND	1 VND = 0.0034 KGS
02 apr. 2025	1 KGS = 295.3769 VND	1 VND = 0.0034 KGS
03 apr. 2025	1 KGS = 296.1 VND	1 VND = 0.0034 KGS
04 apr. 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
05 apr. 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
06 apr. 2025	1 KGS = 297.3995 VND	1 VND = 0.0034 KGS
07 apr. 2025	1 KGS = 297.1231 VND	1 VND = 0.0034 KGS
08 apr. 2025	1 KGS = 297.1402 VND	1 VND = 0.0034 KGS
09 apr. 2025	1 KGS = 297.3987 VND	1 VND = 0.0034 KGS
10 apr. 2025	1 KGS = 299.453 VND	1 VND = 0.0033 KGS
11 apr. 2025	1 KGS = 296.0523 VND	1 VND = 0.0034 KGS
12 apr. 2025	1 KGS = 294.5384 VND	1 VND = 0.0034 KGS
13 apr. 2025	1 KGS = 294.1141 VND	1 VND = 0.0034 KGS
14 apr. 2025	1 KGS = 294.1118 VND	1 VND = 0.0034 KGS
15 apr. 2025	1 KGS = 295.2571 VND	1 VND = 0.0034 KGS
16 apr. 2025	1 KGS = 295.4965 VND	1 VND = 0.0034 KGS
17 apr. 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
18 apr. 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
19 apr. 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
20 apr. 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
21 apr. 2025	1 KGS = 296.5604 VND	1 VND = 0.0034 KGS
22 apr. 2025	1 KGS = 299.1367 VND	1 VND = 0.0033 KGS
23 apr. 2025	1 KGS = 299.2231 VND	1 VND = 0.0033 KGS
24 apr. 2025	1 KGS = 298.3941 VND	1 VND = 0.0034 KGS
25 apr. 2025	1 KGS = 297.5568 VND	1 VND = 0.0034 KGS
26 apr. 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
27 apr. 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
28 apr. 2025	1 KGS = 297.3126 VND	1 VND = 0.0034 KGS
29 apr. 2025	1 KGS = 297.3705 VND	1 VND = 0.0034 KGS
30 apr. 2025	1 KGS = 297.369 VND	1 VND = 0.0034 KGS

May 2025

Data	KGS-VND	VND-KGS
01 mai 2025	1 KGS = 297.3697 VND	1 VND = 0.0034 KGS
02 mai 2025	1 KGS = 297.3702 VND	1 VND = 0.0034 KGS
03 mai 2025	1 KGS = 297.3686 VND	1 VND = 0.0034 KGS
04 mai 2025	1 KGS = 297.3686 VND	1 VND = 0.0034 KGS
05 mai 2025	1 KGS = 296.8273 VND	1 VND = 0.0034 KGS
06 mai 2025	1 KGS = 296.8955 VND	1 VND = 0.0034 KGS
07 mai 2025	1 KGS = 296.8824 VND	1 VND = 0.0034 KGS
08 mai 2025	1 KGS = 296.8952 VND	1 VND = 0.0034 KGS
09 mai 2025	1 KGS = 297.0678 VND	1 VND = 0.0034 KGS
10 mai 2025	1 KGS = 297.0656 VND	1 VND = 0.0034 KGS
11 mai 2025	1 KGS = 297.0656 VND	1 VND = 0.0034 KGS
12 mai 2025	1 KGS = 296.982 VND	1 VND = 0.0034 KGS
13 mai 2025	1 KGS = 296.8716 VND	1 VND = 0.0034 KGS
14 mai 2025	1 KGS = 296.5113 VND	1 VND = 0.0034 KGS
15 mai 2025	1 KGS = 296.7136 VND	1 VND = 0.0034 KGS
16 mai 2025	1 KGS = 296.4166 VND	1 VND = 0.0034 KGS
17 mai 2025	1 KGS = 296.4138 VND	1 VND = 0.0034 KGS
18 mai 2025	1 KGS = 296.4138 VND	1 VND = 0.0034 KGS
19 mai 2025	1 KGS = 296.7481 VND	1 VND = 0.0034 KGS
20 mai 2025	1 KGS = 296.9716 VND	1 VND = 0.0034 KGS
21 mai 2025	1 KGS = 297.0033 VND	1 VND = 0.0034 KGS
22 mai 2025	1 KGS = 297.044 VND	1 VND = 0.0034 KGS
23 mai 2025	1 KGS = 296.7867 VND	1 VND = 0.0034 KGS
24 mai 2025	1 KGS = 296.7854 VND	1 VND = 0.0034 KGS
25 mai 2025	1 KGS = 296.7854 VND	1 VND = 0.0034 KGS
26 mai 2025	1 KGS = 296.3125 VND	1 VND = 0.0034 KGS
27 mai 2025	1 KGS = 296.4275 VND	1 VND = 0.0034 KGS
28 mai 2025	1 KGS = 296.9707 VND	1 VND = 0.0034 KGS
29 mai 2025	1 KGS = 297.5993 VND	1 VND = 0.0034 KGS
30 mai 2025	1 KGS = 297.8275 VND	1 VND = 0.0034 KGS
31 mai 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS

Jun 2025

Data	KGS-VND	VND-KGS
01 iun. 2025	1 KGS = 297.5573 VND	1 VND = 0.0034 KGS
02 iun. 2025	1 KGS = 297.6437 VND	1 VND = 0.0034 KGS
03 iun. 2025	1 KGS = 297.9418 VND	1 VND = 0.0034 KGS
04 iun. 2025	1 KGS = 298.2738 VND	1 VND = 0.0034 KGS
05 iun. 2025	1 KGS = 298.17 VND	1 VND = 0.0034 KGS
06 iun. 2025	1 KGS = 297.9323 VND	1 VND = 0.0034 KGS
07 iun. 2025	1 KGS = 297.9289 VND	1 VND = 0.0034 KGS
08 iun. 2025	1 KGS = 297.9289 VND	1 VND = 0.0034 KGS
09 iun. 2025	1 KGS = 297.7993 VND	1 VND = 0.0034 KGS
10 iun. 2025	1 KGS = 297.4567 VND	1 VND = 0.0034 KGS
11 iun. 2025	1 KGS = 297.6557 VND	1 VND = 0.0034 KGS
12 iun. 2025	1 KGS = 297.7418 VND	1 VND = 0.0034 KGS
13 iun. 2025	1 KGS = 298.1709 VND	1 VND = 0.0034 KGS
14 iun. 2025	1 KGS = 298.1691 VND	1 VND = 0.0034 KGS
15 iun. 2025	1 KGS = 298.1691 VND	1 VND = 0.0034 KGS
16 iun. 2025	1 KGS = 298.0159 VND	1 VND = 0.0034 KGS
17 iun. 2025	1 KGS = 298.2433 VND	1 VND = 0.0034 KGS
18 iun. 2025	1 KGS = 298.4747 VND	1 VND = 0.0034 KGS
19 iun. 2025	1 KGS = 298.7769 VND	1 VND = 0.0033 KGS
20 iun. 2025	1 KGS = 298.7812 VND	1 VND = 0.0033 KGS
21 iun. 2025	1 KGS = 298.7808 VND	1 VND = 0.0033 KGS
22 iun. 2025	1 KGS = 298.7808 VND	1 VND = 0.0033 KGS
23 iun. 2025	1 KGS = 299.8961 VND	1 VND = 0.0033 KGS
24 iun. 2025	1 KGS = 299.8853 VND	1 VND = 0.0033 KGS
25 iun. 2025	1 KGS = 299.833 VND	1 VND = 0.0033 KGS
26 iun. 2025	1 KGS = 299.2297 VND	1 VND = 0.0033 KGS
27 iun. 2025	1 KGS = 298.5903 VND	1 VND = 0.0033 KGS
28 iun. 2025	1 KGS = 298.5902 VND	1 VND = 0.0033 KGS
29 iun. 2025	1 KGS = 298.5902 VND	1 VND = 0.0033 KGS
30 iun. 2025	1 KGS = 298.7618 VND	1 VND = 0.0033 KGS

Jul 2025

Data	KGS-VND	VND-KGS
01 iul. 2025	1 KGS = 298.8001 VND	1 VND = 0.0033 KGS
02 iul. 2025	1 KGS = 299.2574 VND	1 VND = 0.0033 KGS
03 iul. 2025	1 KGS = 299.6008 VND	1 VND = 0.0033 KGS
04 iul. 2025	1 KGS = 299.2525 VND	1 VND = 0.0033 KGS
05 iul. 2025	1 KGS = 299.3698 VND	1 VND = 0.0033 KGS
06 iul. 2025	1 KGS = 299.3698 VND	1 VND = 0.0033 KGS
07 iul. 2025	1 KGS = 298.9719 VND	1 VND = 0.0033 KGS
08 iul. 2025	1 KGS = 298.8563 VND	1 VND = 0.0033 KGS
09 iul. 2025	1 KGS = 298.9033 VND	1 VND = 0.0033 KGS
10 iul. 2025	1 KGS = 298.6212 VND	1 VND = 0.0033 KGS
11 iul. 2025	1 KGS = 298.6216 VND	1 VND = 0.0033 KGS
12 iul. 2025	1 KGS = 298.6208 VND	1 VND = 0.0033 KGS
13 iul. 2025	1 KGS = 298.6208 VND	1 VND = 0.0033 KGS
14 iul. 2025	1 KGS = 298.7537 VND	1 VND = 0.0033 KGS
15 iul. 2025	1 KGS = 298.8967 VND	1 VND = 0.0033 KGS
16 iul. 2025	1 KGS = 299.1431 VND	1 VND = 0.0033 KGS
17 iul. 2025	1 KGS = 299.143 VND	1 VND = 0.0033 KGS
18 iul. 2025	1 KGS = 299.1437 VND	1 VND = 0.0033 KGS
19 iul. 2025	1 KGS = 299.1411 VND	1 VND = 0.0033 KGS
20 iul. 2025	1 KGS = 299.1411 VND	1 VND = 0.0033 KGS
21 iul. 2025	1 KGS = 299.0856 VND	1 VND = 0.0033 KGS
22 iul. 2025	1 KGS = 298.9707 VND	1 VND = 0.0033 KGS
23 iul. 2025	1 KGS = 299.2912 VND	1 VND = 0.0033 KGS
24 iul. 2025	1 KGS = 299.3607 VND	1 VND = 0.0033 KGS
25 iul. 2025	1 KGS = 299.4927 VND	1 VND = 0.0033 KGS
26 iul. 2025	1 KGS = 299.4715 VND	1 VND = 0.0033 KGS
27 iul. 2025	1 KGS = 299.4715 VND	1 VND = 0.0033 KGS
28 iul. 2025	1 KGS = 300.1197 VND	1 VND = 0.0033 KGS
29 iul. 2025	1 KGS = 300.3445 VND	1 VND = 0.0033 KGS
30 iul. 2025	1 KGS = 299.6284 VND	1 VND = 0.0033 KGS
31 iul. 2025	1 KGS = 299.5884 VND	1 VND = 0.0033 KGS

Aug 2025

Data	KGS-VND	VND-KGS
01 aug. 2025	1 KGS = 299.8289 VND	1 VND = 0.0033 KGS
02 aug. 2025	1 KGS = 299.8272 VND	1 VND = 0.0033 KGS
03 aug. 2025	1 KGS = 299.8272 VND	1 VND = 0.0033 KGS
04 aug. 2025	1 KGS = 299.5433 VND	1 VND = 0.0033 KGS
05 aug. 2025	1 KGS = 300.1719 VND	1 VND = 0.0033 KGS
06 aug. 2025	1 KGS = 299.8857 VND	1 VND = 0.0033 KGS
07 aug. 2025	1 KGS = 299.7717 VND	1 VND = 0.0033 KGS
08 aug. 2025	1 KGS = 299.8866 VND	1 VND = 0.0033 KGS
09 aug. 2025	1 KGS = 299.8843 VND	1 VND = 0.0033 KGS
10 aug. 2025	1 KGS = 299.8843 VND	1 VND = 0.0033 KGS
11 aug. 2025	1 KGS = 300.0516 VND	1 VND = 0.0033 KGS
12 aug. 2025	1 KGS = 300.7451 VND	1 VND = 0.0033 KGS
13 aug. 2025	1 KGS = 300.9449 VND	1 VND = 0.0033 KGS
14 aug. 2025	1 KGS = 300.5878 VND	1 VND = 0.0033 KGS
15 aug. 2025	1 KGS = 300.645 VND	1 VND = 0.0033 KGS
16 aug. 2025	1 KGS = 300.645 VND	1 VND = 0.0033 KGS
17 aug. 2025	1 KGS = 300.645 VND	1 VND = 0.0033 KGS
18 aug. 2025	1 KGS = 300.9883 VND	1 VND = 0.0033 KGS
19 aug. 2025	1 KGS = 300.9721 VND	1 VND = 0.0033 KGS
20 aug. 2025	1 KGS = 301.799 VND	1 VND = 0.0033 KGS
21 aug. 2025	1 KGS = 302.2654 VND	1 VND = 0.0033 KGS
22 aug. 2025	1 KGS = 301.3929 VND	1 VND = 0.0033 KGS
23 aug. 2025	1 KGS = 301.3929 VND	1 VND = 0.0033 KGS
24 aug. 2025	1 KGS = 301.3929 VND	1 VND = 0.0033 KGS
25 aug. 2025	1 KGS = 301.0738 VND	1 VND = 0.0033 KGS
26 aug. 2025	1 KGS = 301.7606 VND	1 VND = 0.0033 KGS
27 aug. 2025	1 KGS = 301.6289 VND	1 VND = 0.0033 KGS
28 aug. 2025	1 KGS = 301.9244 VND	1 VND = 0.0033 KGS
29 aug. 2025	1 KGS = 301.4602 VND	1 VND = 0.0033 KGS
30 aug. 2025	1 KGS = 301.4602 VND	1 VND = 0.0033 KGS
31 aug. 2025	1 KGS = 301.4602 VND	1 VND = 0.0033 KGS

Sep 2025

Data	KGS-VND	VND-KGS
01 sept. 2025	1 KGS = 301.4706 VND	1 VND = 0.0033 KGS
02 sept. 2025	1 KGS = 301.492 VND	1 VND = 0.0033 KGS
03 sept. 2025	1 KGS = 301.7888 VND	1 VND = 0.0033 KGS
04 sept. 2025	1 KGS = 301.7716 VND	1 VND = 0.0033 KGS
05 sept. 2025	1 KGS = 301.8867 VND	1 VND = 0.0033 KGS
06 sept. 2025	1 KGS = 301.8855 VND	1 VND = 0.0033 KGS
07 sept. 2025	1 KGS = 301.8855 VND	1 VND = 0.0033 KGS
08 sept. 2025	1 KGS = 302.0584 VND	1 VND = 0.0033 KGS
09 sept. 2025	1 KGS = 301.7429 VND	1 VND = 0.0033 KGS
10 sept. 2025	1 KGS = 301.8297 VND	1 VND = 0.0033 KGS
11 sept. 2025	1 KGS = 301.9161 VND	1 VND = 0.0033 KGS
12 sept. 2025	1 KGS = 301.7156 VND	1 VND = 0.0033 KGS
13 sept. 2025	1 KGS = 301.7139 VND	1 VND = 0.0033 KGS
14 sept. 2025	1 KGS = 301.7139 VND	1 VND = 0.0033 KGS
15 sept. 2025	1 KGS = 301.7137 VND	1 VND = 0.0033 KGS
16 sept. 2025	1 KGS = 301.6343 VND	1 VND = 0.0033 KGS
17 sept. 2025	1 KGS = 301.6009 VND	1 VND = 0.0033 KGS
18 sept. 2025	1 KGS = 301.7156 VND	1 VND = 0.0033 KGS
19 sept. 2025	1 KGS = 301.6875 VND	1 VND = 0.0033 KGS
20 sept. 2025	1 KGS = 301.6854 VND	1 VND = 0.0033 KGS
21 sept. 2025	1 KGS = 301.6854 VND	1 VND = 0.0033 KGS
22 sept. 2025	1 KGS = 302.0868 VND	1 VND = 0.0033 KGS
23 sept. 2025	1 KGS = 302.1136 VND	1 VND = 0.0033 KGS
24 sept. 2025	1 KGS = 302.1039 VND	1 VND = 0.0033 KGS
25 sept. 2025	1 KGS = 301.9454 VND	1 VND = 0.0033 KGS
26 sept. 2025	1 KGS = 301.9996 VND	1 VND = 0.0033 KGS
27 sept. 2025	1 KGS = 301.9998 VND	1 VND = 0.0033 KGS
28 sept. 2025	1 KGS = 301.9998 VND	1 VND = 0.0033 KGS
29 sept. 2025	1 KGS = 302.2932 VND	1 VND = 0.0033 KGS
30 sept. 2025	1 KGS = 302.3352 VND	1 VND = 0.0033 KGS

Oct 2025

Data	KGS-VND	VND-KGS
01 oct. 2025	1 KGS = 302.0017 VND	1 VND = 0.0033 KGS
02 oct. 2025	1 KGS = 301.8349 VND	1 VND = 0.0033 KGS
03 oct. 2025	1 KGS = 301.7054 VND	1 VND = 0.0033 KGS
04 oct. 2025	1 KGS = 301.7511 VND	1 VND = 0.0033 KGS
05 oct. 2025	1 KGS = 301.7511 VND	1 VND = 0.0033 KGS
06 oct. 2025	1 KGS = 301.5224 VND	1 VND = 0.0033 KGS
07 oct. 2025	1 KGS = 301.487 VND	1 VND = 0.0033 KGS
08 oct. 2025	1 KGS = 301.4286 VND	1 VND = 0.0033 KGS
09 oct. 2025	1 KGS = 301.2964 VND	1 VND = 0.0033 KGS
10 oct. 2025	1 KGS = 301.1999 VND	1 VND = 0.0033 KGS
11 oct. 2025	1 KGS = 301.1994 VND	1 VND = 0.0033 KGS
12 oct. 2025	1 KGS = 301.1994 VND	1 VND = 0.0033 KGS
13 oct. 2025	1 KGS = 301.2565 VND	1 VND = 0.0033 KGS
14 oct. 2025	1 KGS = 301.3768 VND	1 VND = 0.0033 KGS
15 oct. 2025	1 KGS = 301.2028 VND	1 VND = 0.0033 KGS
16 oct. 2025	1 KGS = 301.1419 VND	1 VND = 0.0033 KGS
17 oct. 2025	1 KGS = 301.2226 VND	1 VND = 0.0033 KGS
18 oct. 2025	1 KGS = 301.2222 VND	1 VND = 0.0033 KGS
19 oct. 2025	1 KGS = 301.2222 VND	1 VND = 0.0033 KGS
20 oct. 2025	1 KGS = 301.2312 VND	1 VND = 0.0033 KGS
21 oct. 2025	1 KGS = 301.2348 VND	1 VND = 0.0033 KGS
22 oct. 2025	1 KGS = 301.2865 VND	1 VND = 0.0033 KGS
23 oct. 2025	1 KGS = 301.1101 VND	1 VND = 0.0033 KGS
24 oct. 2025	1 KGS = 300.8012 VND	1 VND = 0.0033 KGS
25 oct. 2025	1 KGS = 300.7991 VND	1 VND = 0.0033 KGS
26 oct. 2025	1 KGS = 300.7991 VND	1 VND = 0.0033 KGS
27 oct. 2025	1 KGS = 300.802 VND	1 VND = 0.0033 KGS
28 oct. 2025	1 KGS = 301.0632 VND	1 VND = 0.0033 KGS
29 oct. 2025	1 KGS = 301.1544 VND	1 VND = 0.0033 KGS
30 oct. 2025	1 KGS = 301.0855 VND	1 VND = 0.0033 KGS
31 oct. 2025	1 KGS = 300.9152 VND	1 VND = 0.0033 KGS

Nov 2025

Data	KGS-VND	VND-KGS
01 nov. 2025	1 KGS = 300.9135 VND	1 VND = 0.0033 KGS
02 nov. 2025	1 KGS = 300.9135 VND	1 VND = 0.0033 KGS
03 nov. 2025	1 KGS = 300.8841 VND	1 VND = 0.0033 KGS
04 nov. 2025	1 KGS = 300.9755 VND	1 VND = 0.0033 KGS
05 nov. 2025	1 KGS = 301.001 VND	1 VND = 0.0033 KGS
06 nov. 2025	1 KGS = 300.9138 VND	1 VND = 0.0033 KGS
07 nov. 2025	1 KGS = 300.8574 VND	1 VND = 0.0033 KGS
08 nov. 2025	1 KGS = 300.8563 VND	1 VND = 0.0033 KGS

Info schimb valutar KGS-VND si VND-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri