> Schimb Valutar 2026 - KGS-UZS si UZS-KGS

Schimb Valutar 2026 - KGS-UZS si UZS-KGS

Schimb valutar KGS-UZS si UZS-KGS

Verificati aici ratele de schimb pentru KGS-UZS si UZS-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 138,7479 UZS

1 UZS = 0,0072 KGS

1An 2Ani 3Ani

KGS in UZSUZS in KGS

Jan 2026

Data	KGS-UZS	UZS-KGS
01 ian. 2026	1 KGS = 137.3831 UZS	1 UZS = 0.0073 KGS
02 ian. 2026	1 KGS = 137.2371 UZS	1 UZS = 0.0073 KGS
03 ian. 2026	1 KGS = 137.1769 UZS	1 UZS = 0.0073 KGS
04 ian. 2026	1 KGS = 137.1769 UZS	1 UZS = 0.0073 KGS
05 ian. 2026	1 KGS = 137.2794 UZS	1 UZS = 0.0073 KGS
06 ian. 2026	1 KGS = 136.6274 UZS	1 UZS = 0.0073 KGS
07 ian. 2026	1 KGS = 136.9429 UZS	1 UZS = 0.0073 KGS
08 ian. 2026	1 KGS = 137.667 UZS	1 UZS = 0.0073 KGS
09 ian. 2026	1 KGS = 138.5046 UZS	1 UZS = 0.0072 KGS
10 ian. 2026	1 KGS = 138.661 UZS	1 UZS = 0.0072 KGS
11 ian. 2026	1 KGS = 138.5896 UZS	1 UZS = 0.0072 KGS
12 ian. 2026	1 KGS = 138.6719 UZS	1 UZS = 0.0072 KGS
13 ian. 2026	1 KGS = 138.369 UZS	1 UZS = 0.0072 KGS
14 ian. 2026	1 KGS = 137.7686 UZS	1 UZS = 0.0073 KGS
15 ian. 2026	1 KGS = 137.2106 UZS	1 UZS = 0.0073 KGS
16 ian. 2026	1 KGS = 136.8597 UZS	1 UZS = 0.0073 KGS
17 ian. 2026	1 KGS = 137.0374 UZS	1 UZS = 0.0073 KGS
18 ian. 2026	1 KGS = 137.0374 UZS	1 UZS = 0.0073 KGS
19 ian. 2026	1 KGS = 136.7453 UZS	1 UZS = 0.0073 KGS
20 ian. 2026	1 KGS = 137.7532 UZS	1 UZS = 0.0073 KGS
21 ian. 2026	1 KGS = 137.9833 UZS	1 UZS = 0.0072 KGS
22 ian. 2026	1 KGS = 138.5913 UZS	1 UZS = 0.0072 KGS
23 ian. 2026	1 KGS = 138.7431 UZS	1 UZS = 0.0072 KGS
24 ian. 2026	1 KGS = 137.7227 UZS	1 UZS = 0.0073 KGS
25 ian. 2026	1 KGS = 137.7227 UZS	1 UZS = 0.0073 KGS
26 ian. 2026	1 KGS = 138.2079 UZS	1 UZS = 0.0072 KGS
27 ian. 2026	1 KGS = 138.1794 UZS	1 UZS = 0.0072 KGS
28 ian. 2026	1 KGS = 138.2832 UZS	1 UZS = 0.0072 KGS
29 ian. 2026	1 KGS = 138.4291 UZS	1 UZS = 0.0072 KGS
30 ian. 2026	1 KGS = 139.8186 UZS	1 UZS = 0.0072 KGS
31 ian. 2026	1 KGS = 140.8786 UZS	1 UZS = 0.0071 KGS

Feb 2026

Data	KGS-UZS	UZS-KGS
01 feb. 2026	1 KGS = 140.9113 UZS	1 UZS = 0.0071 KGS
02 feb. 2026	1 KGS = 139.9448 UZS	1 UZS = 0.0071 KGS
03 feb. 2026	1 KGS = 139.9251 UZS	1 UZS = 0.0071 KGS
04 feb. 2026	1 KGS = 140.1025 UZS	1 UZS = 0.0071 KGS
05 feb. 2026	1 KGS = 140.3008 UZS	1 UZS = 0.0071 KGS
06 feb. 2026	1 KGS = 140.4278 UZS	1 UZS = 0.0071 KGS
07 feb. 2026	1 KGS = 140.0116 UZS	1 UZS = 0.0071 KGS
08 feb. 2026	1 KGS = 140.0116 UZS	1 UZS = 0.0071 KGS
09 feb. 2026	1 KGS = 140.5999 UZS	1 UZS = 0.0071 KGS
10 feb. 2026	1 KGS = 140.8428 UZS	1 UZS = 0.0071 KGS
11 feb. 2026	1 KGS = 140.9186 UZS	1 UZS = 0.0071 KGS
12 feb. 2026	1 KGS = 140.8047 UZS	1 UZS = 0.0071 KGS
13 feb. 2026	1 KGS = 140.5439 UZS	1 UZS = 0.0071 KGS
14 feb. 2026	1 KGS = 140.3916 UZS	1 UZS = 0.0071 KGS
15 feb. 2026	1 KGS = 140.3916 UZS	1 UZS = 0.0071 KGS
16 feb. 2026	1 KGS = 139.7854 UZS	1 UZS = 0.0072 KGS
17 feb. 2026	1 KGS = 139.4034 UZS	1 UZS = 0.0072 KGS
18 feb. 2026	1 KGS = 138.7509 UZS	1 UZS = 0.0072 KGS
19 feb. 2026	1 KGS = 138.8111 UZS	1 UZS = 0.0072 KGS
20 feb. 2026	1 KGS = 139.676 UZS	1 UZS = 0.0072 KGS
21 feb. 2026	1 KGS = 139.3422 UZS	1 UZS = 0.0072 KGS
22 feb. 2026	1 KGS = 139.3422 UZS	1 UZS = 0.0072 KGS
23 feb. 2026	1 KGS = 139.4808 UZS	1 UZS = 0.0072 KGS
24 feb. 2026	1 KGS = 139.9711 UZS	1 UZS = 0.0071 KGS
25 feb. 2026	1 KGS = 139.2873 UZS	1 UZS = 0.0072 KGS
26 feb. 2026	1 KGS = 138.6587 UZS	1 UZS = 0.0072 KGS
27 feb. 2026	1 KGS = 138.8669 UZS	1 UZS = 0.0072 KGS
28 feb. 2026	1 KGS = 138.7067 UZS	1 UZS = 0.0072 KGS

Mar 2026

Data	KGS-UZS	UZS-KGS
01 mar. 2026	1 KGS = 138.7067 UZS	1 UZS = 0.0072 KGS
02 mar. 2026	1 KGS = 139.559 UZS	1 UZS = 0.0072 KGS
03 mar. 2026	1 KGS = 139.5176 UZS	1 UZS = 0.0072 KGS
04 mar. 2026	1 KGS = 139.1523 UZS	1 UZS = 0.0072 KGS
05 mar. 2026	1 KGS = 139.1872 UZS	1 UZS = 0.0072 KGS
06 mar. 2026	1 KGS = 139.4776 UZS	1 UZS = 0.0072 KGS
07 mar. 2026	1 KGS = 138.712 UZS	1 UZS = 0.0072 KGS
08 mar. 2026	1 KGS = 138.712 UZS	1 UZS = 0.0072 KGS
09 mar. 2026	1 KGS = 139.4174 UZS	1 UZS = 0.0072 KGS
10 mar. 2026	1 KGS = 139.1076 UZS	1 UZS = 0.0072 KGS
11 mar. 2026	1 KGS = 138.9032 UZS	1 UZS = 0.0072 KGS
12 mar. 2026	1 KGS = 138.9145 UZS	1 UZS = 0.0072 KGS
13 mar. 2026	1 KGS = 138.1327 UZS	1 UZS = 0.0072 KGS
14 mar. 2026	1 KGS = 138.0652 UZS	1 UZS = 0.0072 KGS
15 mar. 2026	1 KGS = 138.0652 UZS	1 UZS = 0.0072 KGS
16 mar. 2026	1 KGS = 138.2345 UZS	1 UZS = 0.0072 KGS
17 mar. 2026	1 KGS = 138.6477 UZS	1 UZS = 0.0072 KGS
18 mar. 2026	1 KGS = 139.6579 UZS	1 UZS = 0.0072 KGS
19 mar. 2026	1 KGS = 139.4574 UZS	1 UZS = 0.0072 KGS
20 mar. 2026	1 KGS = 139.3825 UZS	1 UZS = 0.0072 KGS
21 mar. 2026	1 KGS = 139.1799 UZS	1 UZS = 0.0072 KGS
22 mar. 2026	1 KGS = 139.1799 UZS	1 UZS = 0.0072 KGS
23 mar. 2026	1 KGS = 139.2088 UZS	1 UZS = 0.0072 KGS
24 mar. 2026	1 KGS = 139.5431 UZS	1 UZS = 0.0072 KGS
25 mar. 2026	1 KGS = 139.5443 UZS	1 UZS = 0.0072 KGS
26 mar. 2026	1 KGS = 139.1873 UZS	1 UZS = 0.0072 KGS
27 mar. 2026	1 KGS = 139.468 UZS	1 UZS = 0.0072 KGS
28 mar. 2026	1 KGS = 139.5649 UZS	1 UZS = 0.0072 KGS
29 mar. 2026	1 KGS = 138.9975 UZS	1 UZS = 0.0072 KGS
30 mar. 2026	1 KGS = 139.6068 UZS	1 UZS = 0.0072 KGS
31 mar. 2026	1 KGS = 139.3301 UZS	1 UZS = 0.0072 KGS

Apr 2026

Data	KGS-UZS	UZS-KGS
01 apr. 2026	1 KGS = 138.8768 UZS	1 UZS = 0.0072 KGS
02 apr. 2026	1 KGS = 138.9527 UZS	1 UZS = 0.0072 KGS
03 apr. 2026	1 KGS = 138.6213 UZS	1 UZS = 0.0072 KGS
04 apr. 2026	1 KGS = 138.6202 UZS	1 UZS = 0.0072 KGS
05 apr. 2026	1 KGS = 138.6202 UZS	1 UZS = 0.0072 KGS
06 apr. 2026	1 KGS = 138.6202 UZS	1 UZS = 0.0072 KGS
07 apr. 2026	1 KGS = 139.5334 UZS	1 UZS = 0.0072 KGS
08 apr. 2026	1 KGS = 139.7626 UZS	1 UZS = 0.0072 KGS
09 apr. 2026	1 KGS = 139.4224 UZS	1 UZS = 0.0072 KGS
10 apr. 2026	1 KGS = 139.0017 UZS	1 UZS = 0.0072 KGS
11 apr. 2026	1 KGS = 138.8428 UZS	1 UZS = 0.0072 KGS
12 apr. 2026	1 KGS = 138.8428 UZS	1 UZS = 0.0072 KGS
13 apr. 2026	1 KGS = 138.6432 UZS	1 UZS = 0.0072 KGS
14 apr. 2026	1 KGS = 138.8394 UZS	1 UZS = 0.0072 KGS
15 apr. 2026	1 KGS = 139.3846 UZS	1 UZS = 0.0072 KGS
16 apr. 2026	1 KGS = 139.0322 UZS	1 UZS = 0.0072 KGS
17 apr. 2026	1 KGS = 138.7374 UZS	1 UZS = 0.0072 KGS
18 apr. 2026	1 KGS = 139.0037 UZS	1 UZS = 0.0072 KGS
19 apr. 2026	1 KGS = 139.0037 UZS	1 UZS = 0.0072 KGS
20 apr. 2026	1 KGS = 138.3138 UZS	1 UZS = 0.0072 KGS
21 apr. 2026	1 KGS = 137.9073 UZS	1 UZS = 0.0073 KGS
22 apr. 2026	1 KGS = 138.7969 UZS	1 UZS = 0.0072 KGS
23 apr. 2026	1 KGS = 139.2052 UZS	1 UZS = 0.0072 KGS
24 apr. 2026	1 KGS = 137.4308 UZS	1 UZS = 0.0073 KGS
25 apr. 2026	1 KGS = 137.8954 UZS	1 UZS = 0.0073 KGS
26 apr. 2026	1 KGS = 137.2362 UZS	1 UZS = 0.0073 KGS
27 apr. 2026	1 KGS = 138.1497 UZS	1 UZS = 0.0072 KGS
28 apr. 2026	1 KGS = 137.566 UZS	1 UZS = 0.0073 KGS
29 apr. 2026	1 KGS = 137.0415 UZS	1 UZS = 0.0073 KGS
30 apr. 2026	1 KGS = 136.5564 UZS	1 UZS = 0.0073 KGS

May 2026

Data	KGS-UZS	UZS-KGS
01 mai 2026	1 KGS = 136.5527 UZS	1 UZS = 0.0073 KGS
02 mai 2026	1 KGS = 136.6956 UZS	1 UZS = 0.0073 KGS
03 mai 2026	1 KGS = 136.6956 UZS	1 UZS = 0.0073 KGS
04 mai 2026	1 KGS = 137.2834 UZS	1 UZS = 0.0073 KGS
05 mai 2026	1 KGS = 137.7149 UZS	1 UZS = 0.0073 KGS
06 mai 2026	1 KGS = 138.1632 UZS	1 UZS = 0.0072 KGS
07 mai 2026	1 KGS = 138.6603 UZS	1 UZS = 0.0072 KGS
08 mai 2026	1 KGS = 138.7396 UZS	1 UZS = 0.0072 KGS
09 mai 2026	1 KGS = 138.3867 UZS	1 UZS = 0.0072 KGS
10 mai 2026	1 KGS = 138.3867 UZS	1 UZS = 0.0072 KGS
11 mai 2026	1 KGS = 138.802 UZS	1 UZS = 0.0072 KGS
12 mai 2026	1 KGS = 138.879 UZS	1 UZS = 0.0072 KGS

Info schimb valutar KGS-UZS si UZS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri