> Schimb Valutar 2025 - KGS-UZS si UZS-KGS

Schimb Valutar 2025 - KGS-UZS si UZS-KGS

Schimb valutar KGS-UZS si UZS-KGS

Verificati aici ratele de schimb pentru KGS-UZS si UZS-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 148,0057 UZS

1 UZS = 0,0068 KGS

1An 2Ani 3Ani

KGS in UZSUZS in KGS

Jan 2025

Data	KGS-UZS	UZS-KGS
01 ian. 2025	1 KGS = 148.2356 UZS	1 UZS = 0.0067 KGS
02 ian. 2025	1 KGS = 148.35 UZS	1 UZS = 0.0067 KGS
03 ian. 2025	1 KGS = 148.3769 UZS	1 UZS = 0.0067 KGS
04 ian. 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
05 ian. 2025	1 KGS = 148.1003 UZS	1 UZS = 0.0068 KGS
06 ian. 2025	1 KGS = 148.7661 UZS	1 UZS = 0.0067 KGS
07 ian. 2025	1 KGS = 148.8995 UZS	1 UZS = 0.0067 KGS
08 ian. 2025	1 KGS = 149.1676 UZS	1 UZS = 0.0067 KGS
09 ian. 2025	1 KGS = 148.7249 UZS	1 UZS = 0.0067 KGS
10 ian. 2025	1 KGS = 148.9201 UZS	1 UZS = 0.0067 KGS
11 ian. 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
12 ian. 2025	1 KGS = 149.5877 UZS	1 UZS = 0.0067 KGS
13 ian. 2025	1 KGS = 148.417 UZS	1 UZS = 0.0067 KGS
14 ian. 2025	1 KGS = 148.4984 UZS	1 UZS = 0.0067 KGS
15 ian. 2025	1 KGS = 148.1983 UZS	1 UZS = 0.0067 KGS
16 ian. 2025	1 KGS = 148.2375 UZS	1 UZS = 0.0067 KGS
17 ian. 2025	1 KGS = 148.3277 UZS	1 UZS = 0.0067 KGS
18 ian. 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
19 ian. 2025	1 KGS = 148.2768 UZS	1 UZS = 0.0067 KGS
20 ian. 2025	1 KGS = 148.4855 UZS	1 UZS = 0.0067 KGS
21 ian. 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
22 ian. 2025	1 KGS = 147.6826 UZS	1 UZS = 0.0068 KGS
23 ian. 2025	1 KGS = 148.508 UZS	1 UZS = 0.0067 KGS
24 ian. 2025	1 KGS = 148.3449 UZS	1 UZS = 0.0067 KGS
25 ian. 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
26 ian. 2025	1 KGS = 148.0228 UZS	1 UZS = 0.0068 KGS
27 ian. 2025	1 KGS = 148.2391 UZS	1 UZS = 0.0067 KGS
28 ian. 2025	1 KGS = 148.3591 UZS	1 UZS = 0.0067 KGS
29 ian. 2025	1 KGS = 148.3886 UZS	1 UZS = 0.0067 KGS
30 ian. 2025	1 KGS = 148.0837 UZS	1 UZS = 0.0068 KGS
31 ian. 2025	1 KGS = 148.3207 UZS	1 UZS = 0.0067 KGS

Feb 2025

Data	KGS-UZS	UZS-KGS
01 feb. 2025	1 KGS = 148.3199 UZS	1 UZS = 0.0067 KGS
02 feb. 2025	1 KGS = 148.5647 UZS	1 UZS = 0.0067 KGS
03 feb. 2025	1 KGS = 148.4214 UZS	1 UZS = 0.0067 KGS
04 feb. 2025	1 KGS = 148.4768 UZS	1 UZS = 0.0067 KGS
05 feb. 2025	1 KGS = 148.5431 UZS	1 UZS = 0.0067 KGS
06 feb. 2025	1 KGS = 148.3564 UZS	1 UZS = 0.0067 KGS
07 feb. 2025	1 KGS = 148.2717 UZS	1 UZS = 0.0067 KGS
08 feb. 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
09 feb. 2025	1 KGS = 148.8421 UZS	1 UZS = 0.0067 KGS
10 feb. 2025	1 KGS = 148.2963 UZS	1 UZS = 0.0067 KGS
11 feb. 2025	1 KGS = 148.3899 UZS	1 UZS = 0.0067 KGS
12 feb. 2025	1 KGS = 148.562 UZS	1 UZS = 0.0067 KGS
13 feb. 2025	1 KGS = 148.1786 UZS	1 UZS = 0.0067 KGS
14 feb. 2025	1 KGS = 148.6335 UZS	1 UZS = 0.0067 KGS
15 feb. 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
16 feb. 2025	1 KGS = 148.1432 UZS	1 UZS = 0.0068 KGS
17 feb. 2025	1 KGS = 148.4507 UZS	1 UZS = 0.0067 KGS
18 feb. 2025	1 KGS = 148.4356 UZS	1 UZS = 0.0067 KGS
19 feb. 2025	1 KGS = 148.0251 UZS	1 UZS = 0.0068 KGS
20 feb. 2025	1 KGS = 148.0286 UZS	1 UZS = 0.0068 KGS
21 feb. 2025	1 KGS = 147.7663 UZS	1 UZS = 0.0068 KGS
22 feb. 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
23 feb. 2025	1 KGS = 147.7472 UZS	1 UZS = 0.0068 KGS
24 feb. 2025	1 KGS = 147.4703 UZS	1 UZS = 0.0068 KGS
25 feb. 2025	1 KGS = 147.3969 UZS	1 UZS = 0.0068 KGS
26 feb. 2025	1 KGS = 147.2073 UZS	1 UZS = 0.0068 KGS
27 feb. 2025	1 KGS = 147.2032 UZS	1 UZS = 0.0068 KGS
28 feb. 2025	1 KGS = 147.0826 UZS	1 UZS = 0.0068 KGS

Mar 2025

Data	KGS-UZS	UZS-KGS
01 mar. 2025	1 KGS = 153.2321 UZS	1 UZS = 0.0065 KGS
02 mar. 2025	1 KGS = 147.3141 UZS	1 UZS = 0.0068 KGS
03 mar. 2025	1 KGS = 147.256 UZS	1 UZS = 0.0068 KGS
04 mar. 2025	1 KGS = 147.5569 UZS	1 UZS = 0.0068 KGS
05 mar. 2025	1 KGS = 147.2999 UZS	1 UZS = 0.0068 KGS
06 mar. 2025	1 KGS = 147.744 UZS	1 UZS = 0.0068 KGS
07 mar. 2025	1 KGS = 147.7991 UZS	1 UZS = 0.0068 KGS
08 mar. 2025	1 KGS = 147.3389 UZS	1 UZS = 0.0068 KGS
09 mar. 2025	1 KGS = 147.9018 UZS	1 UZS = 0.0068 KGS
10 mar. 2025	1 KGS = 147.73 UZS	1 UZS = 0.0068 KGS
11 mar. 2025	1 KGS = 147.7722 UZS	1 UZS = 0.0068 KGS
12 mar. 2025	1 KGS = 147.9797 UZS	1 UZS = 0.0068 KGS
13 mar. 2025	1 KGS = 147.9294 UZS	1 UZS = 0.0068 KGS
14 mar. 2025	1 KGS = 147.5285 UZS	1 UZS = 0.0068 KGS
15 mar. 2025	1 KGS = 147.7737 UZS	1 UZS = 0.0068 KGS
16 mar. 2025	1 KGS = 148.0538 UZS	1 UZS = 0.0068 KGS
17 mar. 2025	1 KGS = 148.1462 UZS	1 UZS = 0.0068 KGS
18 mar. 2025	1 KGS = 147.6824 UZS	1 UZS = 0.0068 KGS
19 mar. 2025	1 KGS = 147.53 UZS	1 UZS = 0.0068 KGS
20 mar. 2025	1 KGS = 147.6335 UZS	1 UZS = 0.0068 KGS
21 mar. 2025	1 KGS = 147.5584 UZS	1 UZS = 0.0068 KGS
22 mar. 2025	1 KGS = 150.273 UZS	1 UZS = 0.0067 KGS
23 mar. 2025	1 KGS = 147.6693 UZS	1 UZS = 0.0068 KGS
24 mar. 2025	1 KGS = 147.3882 UZS	1 UZS = 0.0068 KGS
25 mar. 2025	1 KGS = 147.9208 UZS	1 UZS = 0.0068 KGS
26 mar. 2025	1 KGS = 149.3994 UZS	1 UZS = 0.0067 KGS
27 mar. 2025	1 KGS = 149.2082 UZS	1 UZS = 0.0067 KGS
28 mar. 2025	1 KGS = 149.4371 UZS	1 UZS = 0.0067 KGS
29 mar. 2025	1 KGS = 149.5112 UZS	1 UZS = 0.0067 KGS
30 mar. 2025	1 KGS = 149.4417 UZS	1 UZS = 0.0067 KGS
31 mar. 2025	1 KGS = 149.5454 UZS	1 UZS = 0.0067 KGS

Apr 2025

Data	KGS-UZS	UZS-KGS
01 apr. 2025	1 KGS = 148.8613 UZS	1 UZS = 0.0067 KGS
02 apr. 2025	1 KGS = 148.9056 UZS	1 UZS = 0.0067 KGS
03 apr. 2025	1 KGS = 149.2825 UZS	1 UZS = 0.0067 KGS
04 apr. 2025	1 KGS = 148.5716 UZS	1 UZS = 0.0067 KGS
05 apr. 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
06 apr. 2025	1 KGS = 149.8313 UZS	1 UZS = 0.0067 KGS
07 apr. 2025	1 KGS = 149.1708 UZS	1 UZS = 0.0067 KGS
08 apr. 2025	1 KGS = 149.7208 UZS	1 UZS = 0.0067 KGS
09 apr. 2025	1 KGS = 148.1961 UZS	1 UZS = 0.0067 KGS
10 apr. 2025	1 KGS = 148.693 UZS	1 UZS = 0.0067 KGS
11 apr. 2025	1 KGS = 148.9791 UZS	1 UZS = 0.0067 KGS
12 apr. 2025	1 KGS = 147.9848 UZS	1 UZS = 0.0068 KGS
13 apr. 2025	1 KGS = 148.3318 UZS	1 UZS = 0.0067 KGS
14 apr. 2025	1 KGS = 148.295 UZS	1 UZS = 0.0067 KGS
15 apr. 2025	1 KGS = 148.4393 UZS	1 UZS = 0.0067 KGS
16 apr. 2025	1 KGS = 148.1887 UZS	1 UZS = 0.0067 KGS
17 apr. 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
18 apr. 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
19 apr. 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
20 apr. 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
21 apr. 2025	1 KGS = 148.8708 UZS	1 UZS = 0.0067 KGS
22 apr. 2025	1 KGS = 148.5894 UZS	1 UZS = 0.0067 KGS
23 apr. 2025	1 KGS = 148.231 UZS	1 UZS = 0.0067 KGS
24 apr. 2025	1 KGS = 147.3943 UZS	1 UZS = 0.0068 KGS
25 apr. 2025	1 KGS = 147.81 UZS	1 UZS = 0.0068 KGS
26 apr. 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
27 apr. 2025	1 KGS = 148.084 UZS	1 UZS = 0.0068 KGS
28 apr. 2025	1 KGS = 148.2034 UZS	1 UZS = 0.0067 KGS
29 apr. 2025	1 KGS = 148.0222 UZS	1 UZS = 0.0068 KGS
30 apr. 2025	1 KGS = 147.858 UZS	1 UZS = 0.0068 KGS

May 2025

Data	KGS-UZS	UZS-KGS
01 mai 2025	1 KGS = 148.3196 UZS	1 UZS = 0.0067 KGS
02 mai 2025	1 KGS = 147.5437 UZS	1 UZS = 0.0068 KGS
03 mai 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
04 mai 2025	1 KGS = 147.8581 UZS	1 UZS = 0.0068 KGS
05 mai 2025	1 KGS = 147.5474 UZS	1 UZS = 0.0068 KGS
06 mai 2025	1 KGS = 147.9243 UZS	1 UZS = 0.0068 KGS
07 mai 2025	1 KGS = 147.7859 UZS	1 UZS = 0.0068 KGS
08 mai 2025	1 KGS = 147.4693 UZS	1 UZS = 0.0068 KGS
09 mai 2025	1 KGS = 147.2292 UZS	1 UZS = 0.0068 KGS
10 mai 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
11 mai 2025	1 KGS = 147.3407 UZS	1 UZS = 0.0068 KGS
12 mai 2025	1 KGS = 147.0023 UZS	1 UZS = 0.0068 KGS
13 mai 2025	1 KGS = 147.3966 UZS	1 UZS = 0.0068 KGS
14 mai 2025	1 KGS = 148.1024 UZS	1 UZS = 0.0068 KGS
15 mai 2025	1 KGS = 148.5338 UZS	1 UZS = 0.0067 KGS
16 mai 2025	1 KGS = 148.1948 UZS	1 UZS = 0.0067 KGS
17 mai 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
18 mai 2025	1 KGS = 148.7423 UZS	1 UZS = 0.0067 KGS
19 mai 2025	1 KGS = 147.7307 UZS	1 UZS = 0.0068 KGS
20 mai 2025	1 KGS = 146.9618 UZS	1 UZS = 0.0068 KGS
21 mai 2025	1 KGS = 147.3956 UZS	1 UZS = 0.0068 KGS
22 mai 2025	1 KGS = 147.7814 UZS	1 UZS = 0.0068 KGS
23 mai 2025	1 KGS = 147.6109 UZS	1 UZS = 0.0068 KGS
24 mai 2025	1 KGS = 147.3174 UZS	1 UZS = 0.0068 KGS
25 mai 2025	1 KGS = 147.3174 UZS	1 UZS = 0.0068 KGS
26 mai 2025	1 KGS = 147.7093 UZS	1 UZS = 0.0068 KGS
27 mai 2025	1 KGS = 147.9557 UZS	1 UZS = 0.0068 KGS
28 mai 2025	1 KGS = 147.4101 UZS	1 UZS = 0.0068 KGS
29 mai 2025	1 KGS = 146.7869 UZS	1 UZS = 0.0068 KGS
30 mai 2025	1 KGS = 145.9254 UZS	1 UZS = 0.0069 KGS
31 mai 2025	1 KGS = 145.9247 UZS	1 UZS = 0.0069 KGS

Jun 2025

Data	KGS-UZS	UZS-KGS
01 iun. 2025	1 KGS = 145.9247 UZS	1 UZS = 0.0069 KGS
02 iun. 2025	1 KGS = 146.1599 UZS	1 UZS = 0.0068 KGS
03 iun. 2025	1 KGS = 146.832 UZS	1 UZS = 0.0068 KGS
04 iun. 2025	1 KGS = 146.9666 UZS	1 UZS = 0.0068 KGS
05 iun. 2025	1 KGS = 146.7471 UZS	1 UZS = 0.0068 KGS
06 iun. 2025	1 KGS = 146.1146 UZS	1 UZS = 0.0068 KGS
07 iun. 2025	1 KGS = 146.3539 UZS	1 UZS = 0.0068 KGS
08 iun. 2025	1 KGS = 146.3539 UZS	1 UZS = 0.0068 KGS
09 iun. 2025	1 KGS = 146.1103 UZS	1 UZS = 0.0068 KGS
10 iun. 2025	1 KGS = 145.2885 UZS	1 UZS = 0.0069 KGS
11 iun. 2025	1 KGS = 144.9782 UZS	1 UZS = 0.0069 KGS
12 iun. 2025	1 KGS = 144.5828 UZS	1 UZS = 0.0069 KGS
13 iun. 2025	1 KGS = 145.4129 UZS	1 UZS = 0.0069 KGS
14 iun. 2025	1 KGS = 144.6563 UZS	1 UZS = 0.0069 KGS

Info schimb valutar KGS-UZS si UZS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri