> Schimb Valutar 2025 - KGS-USD si USD-KGS

Schimb Valutar 2025 - KGS-USD si USD-KGS

Schimb valutar KGS-USD si USD-KGS

Verificati aici ratele de schimb pentru KGS-USD si USD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0114 USD

1 USD = 87,3368 KGS

1An 2Ani 3Ani

KGS in USDUSD in KGS

Jan 2025

Data	KGS-USD	USD-KGS
01 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
02 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9997 KGS
03 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9996 KGS
04 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
05 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
06 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
07 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
08 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87 KGS
09 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9999 KGS
10 ian. 2025	1 KGS = 0.0115 USD	1 USD = 86.9998 KGS
11 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
12 ian. 2025	1 KGS = 0.0115 USD	1 USD = 87.0003 KGS
13 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4359 KGS
14 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
15 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4493 KGS
16 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
17 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
18 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
20 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
21 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4483 KGS
24 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
25 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
26 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
28 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
29 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
30 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
31 ian. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS

Feb 2025

Data	KGS-USD	USD-KGS
01 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
03 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
05 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
06 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
07 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
08 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
09 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
10 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
11 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
14 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
15 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
17 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
18 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
19 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
20 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.7061 KGS
21 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
22 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
23 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
24 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
25 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
26 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.6643 KGS
27 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 feb. 2025	1 KGS = 0.0114 USD	1 USD = 87.7055 KGS

Mar 2025

Data	KGS-USD	USD-KGS
01 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
02 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4491 KGS
03 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.449 KGS
04 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4466 KGS
05 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4424 KGS
07 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
08 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7032 KGS
09 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
10 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
11 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
12 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
13 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
14 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
15 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
16 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
17 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.3958 KGS
18 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7031 KGS
19 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.6842 KGS
20 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7034 KGS
21 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7052 KGS
22 mar. 2025	1 KGS = 0.0116 USD	1 USD = 85.9051 KGS
23 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
24 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7065 KGS
25 mar. 2025	1 KGS = 0.0114 USD	1 USD = 87.7004 KGS
26 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.4566 KGS
27 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.4996 KGS
28 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.4057 KGS
29 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.5289 KGS
30 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.4 KGS
31 mar. 2025	1 KGS = 0.0116 USD	1 USD = 86.5051 KGS

Apr 2025

Data	KGS-USD	USD-KGS
01 apr. 2025	1 KGS = 0.0116 USD	1 USD = 86.529 KGS
02 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.7705 KGS
03 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.6897 KGS
04 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
05 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
06 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.7688 KGS
07 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.8327 KGS
08 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.8059 KGS
09 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.3911 KGS
10 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.896 KGS
11 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.061 KGS
12 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
13 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
14 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
15 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4492 KGS
16 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4776 KGS
17 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
18 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
19 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
20 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
21 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.2335 KGS
22 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
23 apr. 2025	1 KGS = 0.0115 USD	1 USD = 86.875 KGS
24 apr. 2025	1 KGS = 0.0115 USD	1 USD = 87.3174 KGS
25 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4505 KGS
26 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
27 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
28 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
29 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 apr. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

May 2025

Data	KGS-USD	USD-KGS
01 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
02 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
03 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
04 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
05 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
06 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
07 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
09 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
10 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
11 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
12 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
13 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
14 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS
15 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
16 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
17 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
18 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
19 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4496 KGS
20 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4495 KGS
21 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
22 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
23 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
24 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
25 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
26 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
27 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
28 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
29 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
30 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
31 mai 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS

Jun 2025

Data	KGS-USD	USD-KGS
01 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
02 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4502 KGS
03 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
04 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
05 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
06 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4494 KGS
07 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
08 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4504 KGS
09 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4498 KGS
10 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4497 KGS
11 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4501 KGS
12 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.45 KGS
13 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4499 KGS
14 iun. 2025	1 KGS = 0.0114 USD	1 USD = 87.4503 KGS

Info schimb valutar KGS-USD si USD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri