> Schimb Valutar 2026 - KGS-UGX si UGX-KGS

Schimb Valutar 2026 - KGS-UGX si UGX-KGS

Schimb valutar KGS-UGX si UGX-KGS

Verificati aici ratele de schimb pentru KGS-UGX si UGX-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 41,806 UGX

1 UGX = 0,0239 KGS

1An 2Ani 3Ani

KGS in UGXUGX in KGS

Jan 2026

Data	KGS-UGX	UGX-KGS
01 ian. 2026	1 KGS = 41.4335 UGX	1 UGX = 0.0241 KGS
02 ian. 2026	1 KGS = 41.4218 UGX	1 UGX = 0.0241 KGS
03 ian. 2026	1 KGS = 41.4036 UGX	1 UGX = 0.0242 KGS
04 ian. 2026	1 KGS = 41.4036 UGX	1 UGX = 0.0242 KGS
05 ian. 2026	1 KGS = 41.4198 UGX	1 UGX = 0.0241 KGS
06 ian. 2026	1 KGS = 41.403 UGX	1 UGX = 0.0242 KGS
07 ian. 2026	1 KGS = 41.2297 UGX	1 UGX = 0.0243 KGS
08 ian. 2026	1 KGS = 41.1473 UGX	1 UGX = 0.0243 KGS
09 ian. 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
10 ian. 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
11 ian. 2026	1 KGS = 41.1822 UGX	1 UGX = 0.0243 KGS
12 ian. 2026	1 KGS = 41.1868 UGX	1 UGX = 0.0243 KGS
13 ian. 2026	1 KGS = 40.7743 UGX	1 UGX = 0.0245 KGS
14 ian. 2026	1 KGS = 40.706 UGX	1 UGX = 0.0246 KGS
15 ian. 2026	1 KGS = 40.5867 UGX	1 UGX = 0.0246 KGS
16 ian. 2026	1 KGS = 40.6505 UGX	1 UGX = 0.0246 KGS
17 ian. 2026	1 KGS = 40.7033 UGX	1 UGX = 0.0246 KGS
18 ian. 2026	1 KGS = 40.7033 UGX	1 UGX = 0.0246 KGS
19 ian. 2026	1 KGS = 39.8344 UGX	1 UGX = 0.0251 KGS
20 ian. 2026	1 KGS = 39.5445 UGX	1 UGX = 0.0253 KGS
21 ian. 2026	1 KGS = 39.5423 UGX	1 UGX = 0.0253 KGS
22 ian. 2026	1 KGS = 39.9552 UGX	1 UGX = 0.025 KGS
23 ian. 2026	1 KGS = 40.4075 UGX	1 UGX = 0.0247 KGS
24 ian. 2026	1 KGS = 40.1103 UGX	1 UGX = 0.0249 KGS
25 ian. 2026	1 KGS = 40.1103 UGX	1 UGX = 0.0249 KGS
26 ian. 2026	1 KGS = 40.5418 UGX	1 UGX = 0.0247 KGS
27 ian. 2026	1 KGS = 40.776 UGX	1 UGX = 0.0245 KGS
28 ian. 2026	1 KGS = 40.9215 UGX	1 UGX = 0.0244 KGS
29 ian. 2026	1 KGS = 40.9645 UGX	1 UGX = 0.0244 KGS
30 ian. 2026	1 KGS = 40.8892 UGX	1 UGX = 0.0245 KGS
31 ian. 2026	1 KGS = 41.1991 UGX	1 UGX = 0.0243 KGS

Feb 2026

Data	KGS-UGX	UGX-KGS
01 feb. 2026	1 KGS = 41.2085 UGX	1 UGX = 0.0243 KGS
02 feb. 2026	1 KGS = 40.8884 UGX	1 UGX = 0.0245 KGS
03 feb. 2026	1 KGS = 40.746 UGX	1 UGX = 0.0245 KGS
04 feb. 2026	1 KGS = 40.6929 UGX	1 UGX = 0.0246 KGS
05 feb. 2026	1 KGS = 40.8313 UGX	1 UGX = 0.0245 KGS
06 feb. 2026	1 KGS = 40.6884 UGX	1 UGX = 0.0246 KGS
07 feb. 2026	1 KGS = 40.5684 UGX	1 UGX = 0.0246 KGS
08 feb. 2026	1 KGS = 40.5684 UGX	1 UGX = 0.0246 KGS
09 feb. 2026	1 KGS = 40.6789 UGX	1 UGX = 0.0246 KGS
10 feb. 2026	1 KGS = 40.6412 UGX	1 UGX = 0.0246 KGS
11 feb. 2026	1 KGS = 40.4353 UGX	1 UGX = 0.0247 KGS
12 feb. 2026	1 KGS = 40.4898 UGX	1 UGX = 0.0247 KGS
13 feb. 2026	1 KGS = 40.4805 UGX	1 UGX = 0.0247 KGS
14 feb. 2026	1 KGS = 40.4366 UGX	1 UGX = 0.0247 KGS
15 feb. 2026	1 KGS = 40.4366 UGX	1 UGX = 0.0247 KGS
16 feb. 2026	1 KGS = 40.4911 UGX	1 UGX = 0.0247 KGS
17 feb. 2026	1 KGS = 40.4185 UGX	1 UGX = 0.0247 KGS
18 feb. 2026	1 KGS = 40.4614 UGX	1 UGX = 0.0247 KGS
19 feb. 2026	1 KGS = 41.0128 UGX	1 UGX = 0.0244 KGS
20 feb. 2026	1 KGS = 41.1709 UGX	1 UGX = 0.0243 KGS
21 feb. 2026	1 KGS = 41.0725 UGX	1 UGX = 0.0243 KGS
22 feb. 2026	1 KGS = 41.0725 UGX	1 UGX = 0.0243 KGS
23 feb. 2026	1 KGS = 41.1132 UGX	1 UGX = 0.0243 KGS
24 feb. 2026	1 KGS = 40.9898 UGX	1 UGX = 0.0244 KGS
25 feb. 2026	1 KGS = 41.1429 UGX	1 UGX = 0.0243 KGS
26 feb. 2026	1 KGS = 41.156 UGX	1 UGX = 0.0243 KGS
27 feb. 2026	1 KGS = 41.2039 UGX	1 UGX = 0.0243 KGS
28 feb. 2026	1 KGS = 41.1563 UGX	1 UGX = 0.0243 KGS

Mar 2026

Data	KGS-UGX	UGX-KGS
01 mar. 2026	1 KGS = 41.1563 UGX	1 UGX = 0.0243 KGS
02 mar. 2026	1 KGS = 41.5557 UGX	1 UGX = 0.0241 KGS
03 mar. 2026	1 KGS = 42.5202 UGX	1 UGX = 0.0235 KGS
04 mar. 2026	1 KGS = 42.2141 UGX	1 UGX = 0.0237 KGS
05 mar. 2026	1 KGS = 42.0808 UGX	1 UGX = 0.0238 KGS
06 mar. 2026	1 KGS = 42.2063 UGX	1 UGX = 0.0237 KGS
07 mar. 2026	1 KGS = 41.9746 UGX	1 UGX = 0.0238 KGS
08 mar. 2026	1 KGS = 41.9746 UGX	1 UGX = 0.0238 KGS
09 mar. 2026	1 KGS = 43.0563 UGX	1 UGX = 0.0232 KGS
10 mar. 2026	1 KGS = 42.4007 UGX	1 UGX = 0.0236 KGS
11 mar. 2026	1 KGS = 42.2421 UGX	1 UGX = 0.0237 KGS
12 mar. 2026	1 KGS = 42.8519 UGX	1 UGX = 0.0233 KGS
13 mar. 2026	1 KGS = 43.0113 UGX	1 UGX = 0.0232 KGS
14 mar. 2026	1 KGS = 42.9908 UGX	1 UGX = 0.0233 KGS
15 mar. 2026	1 KGS = 42.9908 UGX	1 UGX = 0.0233 KGS
16 mar. 2026	1 KGS = 43.1634 UGX	1 UGX = 0.0232 KGS
17 mar. 2026	1 KGS = 43.1278 UGX	1 UGX = 0.0232 KGS
18 mar. 2026	1 KGS = 43.0838 UGX	1 UGX = 0.0232 KGS
19 mar. 2026	1 KGS = 43.2413 UGX	1 UGX = 0.0231 KGS
20 mar. 2026	1 KGS = 43.2135 UGX	1 UGX = 0.0231 KGS
21 mar. 2026	1 KGS = 43.1509 UGX	1 UGX = 0.0232 KGS
22 mar. 2026	1 KGS = 43.1509 UGX	1 UGX = 0.0232 KGS
23 mar. 2026	1 KGS = 43.105 UGX	1 UGX = 0.0232 KGS
24 mar. 2026	1 KGS = 42.8331 UGX	1 UGX = 0.0233 KGS
25 mar. 2026	1 KGS = 42.3353 UGX	1 UGX = 0.0236 KGS
26 mar. 2026	1 KGS = 42.5094 UGX	1 UGX = 0.0235 KGS
27 mar. 2026	1 KGS = 42.6036 UGX	1 UGX = 0.0235 KGS
28 mar. 2026	1 KGS = 42.6034 UGX	1 UGX = 0.0235 KGS
29 mar. 2026	1 KGS = 42.4599 UGX	1 UGX = 0.0236 KGS
30 mar. 2026	1 KGS = 42.9934 UGX	1 UGX = 0.0233 KGS
31 mar. 2026	1 KGS = 43.029 UGX	1 UGX = 0.0232 KGS

Apr 2026

Data	KGS-UGX	UGX-KGS
01 apr. 2026	1 KGS = 42.588 UGX	1 UGX = 0.0235 KGS
02 apr. 2026	1 KGS = 42.9077 UGX	1 UGX = 0.0233 KGS
03 apr. 2026	1 KGS = 42.8044 UGX	1 UGX = 0.0234 KGS
04 apr. 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
05 apr. 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
06 apr. 2026	1 KGS = 42.8041 UGX	1 UGX = 0.0234 KGS
07 apr. 2026	1 KGS = 42.9509 UGX	1 UGX = 0.0233 KGS
08 apr. 2026	1 KGS = 42.2777 UGX	1 UGX = 0.0237 KGS
09 apr. 2026	1 KGS = 42.1136 UGX	1 UGX = 0.0237 KGS
10 apr. 2026	1 KGS = 42.2968 UGX	1 UGX = 0.0236 KGS
11 apr. 2026	1 KGS = 42.2484 UGX	1 UGX = 0.0237 KGS
12 apr. 2026	1 KGS = 42.2484 UGX	1 UGX = 0.0237 KGS
13 apr. 2026	1 KGS = 42.6957 UGX	1 UGX = 0.0234 KGS
14 apr. 2026	1 KGS = 42.4164 UGX	1 UGX = 0.0236 KGS
15 apr. 2026	1 KGS = 42.2549 UGX	1 UGX = 0.0237 KGS
16 apr. 2026	1 KGS = 42.2334 UGX	1 UGX = 0.0237 KGS
17 apr. 2026	1 KGS = 42.3395 UGX	1 UGX = 0.0236 KGS
18 apr. 2026	1 KGS = 42.4208 UGX	1 UGX = 0.0236 KGS
19 apr. 2026	1 KGS = 42.4208 UGX	1 UGX = 0.0236 KGS
20 apr. 2026	1 KGS = 42.3586 UGX	1 UGX = 0.0236 KGS
21 apr. 2026	1 KGS = 42.362 UGX	1 UGX = 0.0236 KGS
22 apr. 2026	1 KGS = 42.3996 UGX	1 UGX = 0.0236 KGS
23 apr. 2026	1 KGS = 42.5245 UGX	1 UGX = 0.0235 KGS
24 apr. 2026	1 KGS = 42.5554 UGX	1 UGX = 0.0235 KGS
25 apr. 2026	1 KGS = 42.5554 UGX	1 UGX = 0.0235 KGS
26 apr. 2026	1 KGS = 42.4953 UGX	1 UGX = 0.0235 KGS
27 apr. 2026	1 KGS = 42.569 UGX	1 UGX = 0.0235 KGS
28 apr. 2026	1 KGS = 42.5401 UGX	1 UGX = 0.0235 KGS
29 apr. 2026	1 KGS = 42.6221 UGX	1 UGX = 0.0235 KGS
30 apr. 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS

May 2026

Data	KGS-UGX	UGX-KGS
01 mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
02 mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
03 mai 2026	1 KGS = 43.0218 UGX	1 UGX = 0.0232 KGS
04 mai 2026	1 KGS = 42.937 UGX	1 UGX = 0.0233 KGS
05 mai 2026	1 KGS = 43.1999 UGX	1 UGX = 0.0231 KGS
06 mai 2026	1 KGS = 43.0262 UGX	1 UGX = 0.0232 KGS
07 mai 2026	1 KGS = 42.7967 UGX	1 UGX = 0.0234 KGS
08 mai 2026	1 KGS = 42.8566 UGX	1 UGX = 0.0233 KGS
09 mai 2026	1 KGS = 42.7476 UGX	1 UGX = 0.0234 KGS
10 mai 2026	1 KGS = 42.7476 UGX	1 UGX = 0.0234 KGS
11 mai 2026	1 KGS = 42.981 UGX	1 UGX = 0.0233 KGS

Info schimb valutar KGS-UGX si UGX-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri