> Schimb Valutar 2025 - KGS-UGX si UGX-KGS

Schimb Valutar 2025 - KGS-UGX si UGX-KGS

Schimb valutar KGS-UGX si UGX-KGS

Verificati aici ratele de schimb pentru KGS-UGX si UGX-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 42,1151 UGX

1 UGX = 0,0237 KGS

1An 2Ani 3Ani

KGS in UGXUGX in KGS

Jan 2025

Data	KGS-UGX	UGX-KGS
01 ian. 2025	1 KGS = 42.1962 UGX	1 UGX = 0.0237 KGS
02 ian. 2025	1 KGS = 42.2776 UGX	1 UGX = 0.0237 KGS
03 ian. 2025	1 KGS = 42.2473 UGX	1 UGX = 0.0237 KGS
04 ian. 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
05 ian. 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
06 ian. 2025	1 KGS = 42.4665 UGX	1 UGX = 0.0235 KGS
07 ian. 2025	1 KGS = 42.4702 UGX	1 UGX = 0.0235 KGS
08 ian. 2025	1 KGS = 42.6185 UGX	1 UGX = 0.0235 KGS
09 ian. 2025	1 KGS = 42.509 UGX	1 UGX = 0.0235 KGS
10 ian. 2025	1 KGS = 42.4987 UGX	1 UGX = 0.0235 KGS
11 ian. 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
12 ian. 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
13 ian. 2025	1 KGS = 42.3167 UGX	1 UGX = 0.0236 KGS
14 ian. 2025	1 KGS = 42.3133 UGX	1 UGX = 0.0236 KGS
15 ian. 2025	1 KGS = 42.233 UGX	1 UGX = 0.0237 KGS
16 ian. 2025	1 KGS = 42.1886 UGX	1 UGX = 0.0237 KGS
17 ian. 2025	1 KGS = 42.1454 UGX	1 UGX = 0.0237 KGS
18 ian. 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
19 ian. 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
20 ian. 2025	1 KGS = 42.1911 UGX	1 UGX = 0.0237 KGS
21 ian. 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
22 ian. 2025	1 KGS = 42.0262 UGX	1 UGX = 0.0238 KGS
23 ian. 2025	1 KGS = 42.1669 UGX	1 UGX = 0.0237 KGS
24 ian. 2025	1 KGS = 42.1929 UGX	1 UGX = 0.0237 KGS
25 ian. 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
26 ian. 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
27 ian. 2025	1 KGS = 42.194 UGX	1 UGX = 0.0237 KGS
28 ian. 2025	1 KGS = 42.2393 UGX	1 UGX = 0.0237 KGS
29 ian. 2025	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
30 ian. 2025	1 KGS = 42.1101 UGX	1 UGX = 0.0237 KGS
31 ian. 2025	1 KGS = 42.0846 UGX	1 UGX = 0.0238 KGS

Feb 2025

Data	KGS-UGX	UGX-KGS
01 feb. 2025	1 KGS = 42.0844 UGX	1 UGX = 0.0238 KGS
02 feb. 2025	1 KGS = 42.1538 UGX	1 UGX = 0.0237 KGS
03 feb. 2025	1 KGS = 42.0414 UGX	1 UGX = 0.0238 KGS
04 feb. 2025	1 KGS = 42.0817 UGX	1 UGX = 0.0238 KGS
05 feb. 2025	1 KGS = 42.1004 UGX	1 UGX = 0.0238 KGS
06 feb. 2025	1 KGS = 42.0347 UGX	1 UGX = 0.0238 KGS
07 feb. 2025	1 KGS = 42.0202 UGX	1 UGX = 0.0238 KGS
08 feb. 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
09 feb. 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
10 feb. 2025	1 KGS = 42.0615 UGX	1 UGX = 0.0238 KGS
11 feb. 2025	1 KGS = 42.0099 UGX	1 UGX = 0.0238 KGS
12 feb. 2025	1 KGS = 42.0762 UGX	1 UGX = 0.0238 KGS
13 feb. 2025	1 KGS = 41.9664 UGX	1 UGX = 0.0238 KGS
14 feb. 2025	1 KGS = 42.0951 UGX	1 UGX = 0.0238 KGS
15 feb. 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
16 feb. 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
17 feb. 2025	1 KGS = 42.0794 UGX	1 UGX = 0.0238 KGS
18 feb. 2025	1 KGS = 42.1756 UGX	1 UGX = 0.0237 KGS
19 feb. 2025	1 KGS = 42.0264 UGX	1 UGX = 0.0238 KGS
20 feb. 2025	1 KGS = 41.892 UGX	1 UGX = 0.0239 KGS
21 feb. 2025	1 KGS = 42.0066 UGX	1 UGX = 0.0238 KGS
22 feb. 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
23 feb. 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
24 feb. 2025	1 KGS = 42.0227 UGX	1 UGX = 0.0238 KGS
25 feb. 2025	1 KGS = 42.0807 UGX	1 UGX = 0.0238 KGS
26 feb. 2025	1 KGS = 42.0016 UGX	1 UGX = 0.0238 KGS
27 feb. 2025	1 KGS = 42.0768 UGX	1 UGX = 0.0238 KGS
28 feb. 2025	1 KGS = 41.9631 UGX	1 UGX = 0.0238 KGS

Mar 2025

Data	KGS-UGX	UGX-KGS
01 mar. 2025	1 KGS = 42.0171 UGX	1 UGX = 0.0238 KGS
02 mar. 2025	1 KGS = 42.0488 UGX	1 UGX = 0.0238 KGS
03 mar. 2025	1 KGS = 42.0435 UGX	1 UGX = 0.0238 KGS
04 mar. 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
05 mar. 2025	1 KGS = 41.9243 UGX	1 UGX = 0.0239 KGS
06 mar. 2025	1 KGS = 42.0117 UGX	1 UGX = 0.0238 KGS
07 mar. 2025	1 KGS = 41.9797 UGX	1 UGX = 0.0238 KGS
08 mar. 2025	1 KGS = 41.8159 UGX	1 UGX = 0.0239 KGS
09 mar. 2025	1 KGS = 42.0089 UGX	1 UGX = 0.0238 KGS
10 mar. 2025	1 KGS = 41.9668 UGX	1 UGX = 0.0238 KGS
11 mar. 2025	1 KGS = 41.8373 UGX	1 UGX = 0.0239 KGS
12 mar. 2025	1 KGS = 41.9581 UGX	1 UGX = 0.0238 KGS
13 mar. 2025	1 KGS = 41.8851 UGX	1 UGX = 0.0239 KGS
14 mar. 2025	1 KGS = 41.773 UGX	1 UGX = 0.0239 KGS
15 mar. 2025	1 KGS = 41.8142 UGX	1 UGX = 0.0239 KGS
16 mar. 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
17 mar. 2025	1 KGS = 41.9844 UGX	1 UGX = 0.0238 KGS
18 mar. 2025	1 KGS = 41.8146 UGX	1 UGX = 0.0239 KGS
19 mar. 2025	1 KGS = 41.8097 UGX	1 UGX = 0.0239 KGS
20 mar. 2025	1 KGS = 41.7924 UGX	1 UGX = 0.0239 KGS
21 mar. 2025	1 KGS = 41.7851 UGX	1 UGX = 0.0239 KGS
22 mar. 2025	1 KGS = 42.5713 UGX	1 UGX = 0.0235 KGS
23 mar. 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
24 mar. 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
25 mar. 2025	1 KGS = 41.7977 UGX	1 UGX = 0.0239 KGS
26 mar. 2025	1 KGS = 42.4221 UGX	1 UGX = 0.0236 KGS
27 mar. 2025	1 KGS = 42.3421 UGX	1 UGX = 0.0236 KGS
28 mar. 2025	1 KGS = 42.3721 UGX	1 UGX = 0.0236 KGS
29 mar. 2025	1 KGS = 42.3083 UGX	1 UGX = 0.0236 KGS
30 mar. 2025	1 KGS = 42.4177 UGX	1 UGX = 0.0236 KGS
31 mar. 2025	1 KGS = 42.3138 UGX	1 UGX = 0.0236 KGS

Apr 2025

Data	KGS-UGX	UGX-KGS
01 apr. 2025	1 KGS = 42.2954 UGX	1 UGX = 0.0236 KGS
02 apr. 2025	1 KGS = 42.0184 UGX	1 UGX = 0.0238 KGS
03 apr. 2025	1 KGS = 42.0564 UGX	1 UGX = 0.0238 KGS
04 apr. 2025	1 KGS = 42.0307 UGX	1 UGX = 0.0238 KGS
05 apr. 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
06 apr. 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
07 apr. 2025	1 KGS = 42.8196 UGX	1 UGX = 0.0234 KGS
08 apr. 2025	1 KGS = 42.5851 UGX	1 UGX = 0.0235 KGS
09 apr. 2025	1 KGS = 42.2299 UGX	1 UGX = 0.0237 KGS
10 apr. 2025	1 KGS = 42.5399 UGX	1 UGX = 0.0235 KGS
11 apr. 2025	1 KGS = 42.327 UGX	1 UGX = 0.0236 KGS
12 apr. 2025	1 KGS = 41.9334 UGX	1 UGX = 0.0238 KGS
13 apr. 2025	1 KGS = 42.0273 UGX	1 UGX = 0.0238 KGS
14 apr. 2025	1 KGS = 42.0272 UGX	1 UGX = 0.0238 KGS
15 apr. 2025	1 KGS = 41.9601 UGX	1 UGX = 0.0238 KGS
16 apr. 2025	1 KGS = 41.911 UGX	1 UGX = 0.0239 KGS
17 apr. 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
18 apr. 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
19 apr. 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
20 apr. 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
21 apr. 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
22 apr. 2025	1 KGS = 42.1292 UGX	1 UGX = 0.0237 KGS
23 apr. 2025	1 KGS = 42.1931 UGX	1 UGX = 0.0237 KGS
24 apr. 2025	1 KGS = 41.9575 UGX	1 UGX = 0.0238 KGS
25 apr. 2025	1 KGS = 41.9162 UGX	1 UGX = 0.0239 KGS
26 apr. 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS

Info schimb valutar KGS-UGX si UGX-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri