currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KGS-UAH si UAH-KGS

Schimb Valutar 2026 - KGS-UAH si UAH-KGS

Schimb valutar KGS-UAH si UAH-KGS

Verificati aici ratele de schimb pentru KGS-UAH si UAH-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KGS = 0,4972 UAH
1 UAH = 2,0114 KGS

Jan 2026

DataKGS-UAHUAH-KGS
01 ian. 2026 1 KGS = 0.4842 UAH 1 UAH = 2.0653 KGS
02 ian. 2026 1 KGS = 0.484 UAH 1 UAH = 2.066 KGS
03 ian. 2026 1 KGS = 0.4838 UAH 1 UAH = 2.0669 KGS
04 ian. 2026 1 KGS = 0.4838 UAH 1 UAH = 2.0669 KGS
05 ian. 2026 1 KGS = 0.4855 UAH 1 UAH = 2.0596 KGS
06 ian. 2026 1 KGS = 0.4868 UAH 1 UAH = 2.0542 KGS
07 ian. 2026 1 KGS = 0.4899 UAH 1 UAH = 2.0414 KGS
08 ian. 2026 1 KGS = 0.4929 UAH 1 UAH = 2.0288 KGS
09 ian. 2026 1 KGS = 0.4934 UAH 1 UAH = 2.0269 KGS
10 ian. 2026 1 KGS = 0.4934 UAH 1 UAH = 2.0269 KGS
11 ian. 2026 1 KGS = 0.4937 UAH 1 UAH = 2.0257 KGS
12 ian. 2026 1 KGS = 0.4949 UAH 1 UAH = 2.0208 KGS
13 ian. 2026 1 KGS = 0.4933 UAH 1 UAH = 2.0272 KGS
14 ian. 2026 1 KGS = 0.4939 UAH 1 UAH = 2.0247 KGS
15 ian. 2026 1 KGS = 0.4973 UAH 1 UAH = 2.011 KGS
16 ian. 2026 1 KGS = 0.4958 UAH 1 UAH = 2.0168 KGS
17 ian. 2026 1 KGS = 0.4965 UAH 1 UAH = 2.0142 KGS
18 ian. 2026 1 KGS = 0.4965 UAH 1 UAH = 2.0142 KGS
19 ian. 2026 1 KGS = 0.4947 UAH 1 UAH = 2.0215 KGS
20 ian. 2026 1 KGS = 0.4947 UAH 1 UAH = 2.0214 KGS
21 ian. 2026 1 KGS = 0.4932 UAH 1 UAH = 2.0275 KGS
22 ian. 2026 1 KGS = 0.494 UAH 1 UAH = 2.0242 KGS
23 ian. 2026 1 KGS = 0.493 UAH 1 UAH = 2.0284 KGS
24 ian. 2026 1 KGS = 0.4893 UAH 1 UAH = 2.0438 KGS
25 ian. 2026 1 KGS = 0.4893 UAH 1 UAH = 2.0438 KGS
26 ian. 2026 1 KGS = 0.4931 UAH 1 UAH = 2.0282 KGS
27 ian. 2026 1 KGS = 0.4902 UAH 1 UAH = 2.0398 KGS
28 ian. 2026 1 KGS = 0.4886 UAH 1 UAH = 2.0468 KGS
29 ian. 2026 1 KGS = 0.4891 UAH 1 UAH = 2.0447 KGS
30 ian. 2026 1 KGS = 0.4902 UAH 1 UAH = 2.04 KGS
31 ian. 2026 1 KGS = 0.4939 UAH 1 UAH = 2.0247 KGS

Feb 2026

DataKGS-UAHUAH-KGS
01 feb. 2026 1 KGS = 0.494 UAH 1 UAH = 2.0242 KGS
02 feb. 2026 1 KGS = 0.493 UAH 1 UAH = 2.0284 KGS
03 feb. 2026 1 KGS = 0.4946 UAH 1 UAH = 2.0217 KGS
04 feb. 2026 1 KGS = 0.493 UAH 1 UAH = 2.0282 KGS
05 feb. 2026 1 KGS = 0.4936 UAH 1 UAH = 2.026 KGS
06 feb. 2026 1 KGS = 0.4912 UAH 1 UAH = 2.0358 KGS
07 feb. 2026 1 KGS = 0.4897 UAH 1 UAH = 2.0419 KGS
08 feb. 2026 1 KGS = 0.4897 UAH 1 UAH = 2.0419 KGS
09 feb. 2026 1 KGS = 0.4926 UAH 1 UAH = 2.03 KGS
10 feb. 2026 1 KGS = 0.4923 UAH 1 UAH = 2.0311 KGS
11 feb. 2026 1 KGS = 0.4921 UAH 1 UAH = 2.0321 KGS
12 feb. 2026 1 KGS = 0.492 UAH 1 UAH = 2.0326 KGS
13 feb. 2026 1 KGS = 0.4932 UAH 1 UAH = 2.0277 KGS
14 feb. 2026 1 KGS = 0.4926 UAH 1 UAH = 2.0299 KGS
15 feb. 2026 1 KGS = 0.4926 UAH 1 UAH = 2.0299 KGS
16 feb. 2026 1 KGS = 0.4943 UAH 1 UAH = 2.0229 KGS
17 feb. 2026 1 KGS = 0.4948 UAH 1 UAH = 2.0209 KGS
18 feb. 2026 1 KGS = 0.4951 UAH 1 UAH = 2.0199 KGS
19 feb. 2026 1 KGS = 0.4949 UAH 1 UAH = 2.0205 KGS
20 feb. 2026 1 KGS = 0.495 UAH 1 UAH = 2.0201 KGS
21 feb. 2026 1 KGS = 0.4938 UAH 1 UAH = 2.0249 KGS
22 feb. 2026 1 KGS = 0.4938 UAH 1 UAH = 2.0249 KGS
23 feb. 2026 1 KGS = 0.4943 UAH 1 UAH = 2.0229 KGS
24 feb. 2026 1 KGS = 0.4948 UAH 1 UAH = 2.0211 KGS
25 feb. 2026 1 KGS = 0.4946 UAH 1 UAH = 2.0219 KGS
26 feb. 2026 1 KGS = 0.494 UAH 1 UAH = 2.0245 KGS
27 feb. 2026 1 KGS = 0.4928 UAH 1 UAH = 2.0293 KGS
28 feb. 2026 1 KGS = 0.4922 UAH 1 UAH = 2.0316 KGS

Mar 2026

DataKGS-UAHUAH-KGS
01 mar. 2026 1 KGS = 0.4922 UAH 1 UAH = 2.0316 KGS
02 mar. 2026 1 KGS = 0.4954 UAH 1 UAH = 2.0186 KGS
03 mar. 2026 1 KGS = 0.4985 UAH 1 UAH = 2.006 KGS
04 mar. 2026 1 KGS = 0.5008 UAH 1 UAH = 1.9967 KGS
05 mar. 2026 1 KGS = 0.501 UAH 1 UAH = 1.9959 KGS
06 mar. 2026 1 KGS = 0.4998 UAH 1 UAH = 2.0009 KGS
07 mar. 2026 1 KGS = 0.497 UAH 1 UAH = 2.012 KGS
08 mar. 2026 1 KGS = 0.497 UAH 1 UAH = 2.012 KGS
09 mar. 2026 1 KGS = 0.5026 UAH 1 UAH = 1.9897 KGS
10 mar. 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9915 KGS
11 mar. 2026 1 KGS = 0.504 UAH 1 UAH = 1.9841 KGS
12 mar. 2026 1 KGS = 0.5069 UAH 1 UAH = 1.973 KGS
13 mar. 2026 1 KGS = 0.5045 UAH 1 UAH = 1.9822 KGS
14 mar. 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9832 KGS
15 mar. 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9832 KGS
16 mar. 2026 1 KGS = 0.504 UAH 1 UAH = 1.984 KGS
17 mar. 2026 1 KGS = 0.502 UAH 1 UAH = 1.9921 KGS
18 mar. 2026 1 KGS = 0.5036 UAH 1 UAH = 1.9856 KGS
19 mar. 2026 1 KGS = 0.5031 UAH 1 UAH = 1.9877 KGS
20 mar. 2026 1 KGS = 0.5008 UAH 1 UAH = 1.9967 KGS
21 mar. 2026 1 KGS = 0.5001 UAH 1 UAH = 1.9996 KGS
22 mar. 2026 1 KGS = 0.5001 UAH 1 UAH = 1.9996 KGS
23 mar. 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9947 KGS
24 mar. 2026 1 KGS = 0.5023 UAH 1 UAH = 1.9907 KGS
25 mar. 2026 1 KGS = 0.5023 UAH 1 UAH = 1.9907 KGS
26 mar. 2026 1 KGS = 0.5014 UAH 1 UAH = 1.9943 KGS
27 mar. 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9949 KGS
28 mar. 2026 1 KGS = 0.5013 UAH 1 UAH = 1.9949 KGS
29 mar. 2026 1 KGS = 0.4996 UAH 1 UAH = 2.0016 KGS
30 mar. 2026 1 KGS = 0.5007 UAH 1 UAH = 1.9973 KGS
31 mar. 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9915 KGS

Apr 2026

DataKGS-UAHUAH-KGS
01 apr. 2026 1 KGS = 0.5003 UAH 1 UAH = 1.9989 KGS
02 apr. 2026 1 KGS = 0.5009 UAH 1 UAH = 1.9964 KGS
03 apr. 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
04 apr. 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
05 apr. 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
06 apr. 2026 1 KGS = 0.4997 UAH 1 UAH = 2.0012 KGS
07 apr. 2026 1 KGS = 0.497 UAH 1 UAH = 2.0119 KGS
08 apr. 2026 1 KGS = 0.4952 UAH 1 UAH = 2.0193 KGS
09 apr. 2026 1 KGS = 0.4964 UAH 1 UAH = 2.0146 KGS
10 apr. 2026 1 KGS = 0.4966 UAH 1 UAH = 2.0135 KGS
11 apr. 2026 1 KGS = 0.4961 UAH 1 UAH = 2.0158 KGS
12 apr. 2026 1 KGS = 0.4961 UAH 1 UAH = 2.0158 KGS
13 apr. 2026 1 KGS = 0.4966 UAH 1 UAH = 2.0138 KGS
14 apr. 2026 1 KGS = 0.4974 UAH 1 UAH = 2.0103 KGS
15 apr. 2026 1 KGS = 0.498 UAH 1 UAH = 2.0082 KGS
16 apr. 2026 1 KGS = 0.4994 UAH 1 UAH = 2.0025 KGS
17 apr. 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
18 apr. 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
19 apr. 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
20 apr. 2026 1 KGS = 0.505 UAH 1 UAH = 1.9803 KGS
21 apr. 2026 1 KGS = 0.5045 UAH 1 UAH = 1.9822 KGS
22 apr. 2026 1 KGS = 0.5021 UAH 1 UAH = 1.9916 KGS
23 apr. 2026 1 KGS = 0.5036 UAH 1 UAH = 1.9858 KGS
24 apr. 2026 1 KGS = 0.5041 UAH 1 UAH = 1.9839 KGS
25 apr. 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
26 apr. 2026 1 KGS = 0.5033 UAH 1 UAH = 1.9868 KGS
27 apr. 2026 1 KGS = 0.5046 UAH 1 UAH = 1.9817 KGS
28 apr. 2026 1 KGS = 0.504 UAH 1 UAH = 1.9843 KGS
29 apr. 2026 1 KGS = 0.5043 UAH 1 UAH = 1.983 KGS
30 apr. 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS

May 2026

DataKGS-UAHUAH-KGS
01 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
02 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
03 mai 2026 1 KGS = 0.5027 UAH 1 UAH = 1.9891 KGS
04 mai 2026 1 KGS = 0.5042 UAH 1 UAH = 1.9834 KGS
05 mai 2026 1 KGS = 0.5029 UAH 1 UAH = 1.9885 KGS
06 mai 2026 1 KGS = 0.5017 UAH 1 UAH = 1.9933 KGS
07 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9958 KGS
08 mai 2026 1 KGS = 0.5024 UAH 1 UAH = 1.9904 KGS
09 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9955 KGS
10 mai 2026 1 KGS = 0.5011 UAH 1 UAH = 1.9955 KGS
11 mai 2026 1 KGS = 0.5024 UAH 1 UAH = 1.9905 KGS

Info schimb valutar KGS-UAH si UAH-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats