> Schimb Valutar 2025 - KGS-UAH si UAH-KGS

Schimb Valutar 2025 - KGS-UAH si UAH-KGS

Schimb valutar KGS-UAH si UAH-KGS

Verificati aici ratele de schimb pentru KGS-UAH si UAH-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,4762 UAH

1 UAH = 2,1001 KGS

1An 2Ani 3Ani

KGS in UAHUAH in KGS

Jan 2025

Data	KGS-UAH	UAH-KGS
01 ian. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0686 KGS
02 ian. 2025	1 KGS = 0.4841 UAH	1 UAH = 2.0655 KGS
03 ian. 2025	1 KGS = 0.4845 UAH	1 UAH = 2.064 KGS
04 ian. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
05 ian. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
06 ian. 2025	1 KGS = 0.4861 UAH	1 UAH = 2.0571 KGS
07 ian. 2025	1 KGS = 0.4864 UAH	1 UAH = 2.056 KGS
08 ian. 2025	1 KGS = 0.4867 UAH	1 UAH = 2.0547 KGS
09 ian. 2025	1 KGS = 0.4873 UAH	1 UAH = 2.0522 KGS
10 ian. 2025	1 KGS = 0.486 UAH	1 UAH = 2.0574 KGS
11 ian. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
12 ian. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
13 ian. 2025	1 KGS = 0.485 UAH	1 UAH = 2.062 KGS
14 ian. 2025	1 KGS = 0.4839 UAH	1 UAH = 2.0665 KGS
15 ian. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0689 KGS
16 ian. 2025	1 KGS = 0.4824 UAH	1 UAH = 2.073 KGS
17 ian. 2025	1 KGS = 0.4816 UAH	1 UAH = 2.0764 KGS
18 ian. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
19 ian. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
20 ian. 2025	1 KGS = 0.4821 UAH	1 UAH = 2.0742 KGS
21 ian. 2025	1 KGS = 0.4819 UAH	1 UAH = 2.0753 KGS
22 ian. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
23 ian. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0809 KGS
24 ian. 2025	1 KGS = 0.4794 UAH	1 UAH = 2.0858 KGS
25 ian. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
26 ian. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
27 ian. 2025	1 KGS = 0.4802 UAH	1 UAH = 2.0825 KGS
28 ian. 2025	1 KGS = 0.4813 UAH	1 UAH = 2.0775 KGS
29 ian. 2025	1 KGS = 0.4796 UAH	1 UAH = 2.085 KGS
30 ian. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0939 KGS
31 ian. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS

Feb 2025

Data	KGS-UAH	UAH-KGS
01 feb. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS
02 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0942 KGS
03 feb. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0919 KGS
04 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
05 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1003 KGS
06 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1086 KGS
07 feb. 2025	1 KGS = 0.4743 UAH	1 UAH = 2.1085 KGS
08 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
09 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
10 feb. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0997 KGS
11 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0974 KGS
12 feb. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0901 KGS
13 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
14 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1008 KGS
15 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
16 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
17 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
18 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1005 KGS
19 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0973 KGS
20 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1061 KGS
21 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
22 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
23 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
24 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0944 KGS
25 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.099 KGS
26 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0991 KGS
27 feb. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
28 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1087 KGS

Mar 2025

Data	KGS-UAH	UAH-KGS
01 mar. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1107 KGS
02 mar. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
03 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.1001 KGS
04 mar. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.109 KGS
05 mar. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1175 KGS
06 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1204 KGS
07 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1206 KGS
08 mar. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1272 KGS
09 mar. 2025	1 KGS = 0.4719 UAH	1 UAH = 2.1192 KGS
10 mar. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.113 KGS
11 mar. 2025	1 KGS = 0.4714 UAH	1 UAH = 2.1212 KGS
12 mar. 2025	1 KGS = 0.4754 UAH	1 UAH = 2.1034 KGS
13 mar. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
14 mar. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1166 KGS
15 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
16 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0998 KGS
17 mar. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1074 KGS
18 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1133 KGS
19 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
20 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1098 KGS
21 mar. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1117 KGS
22 mar. 2025	1 KGS = 0.4823 UAH	1 UAH = 2.0734 KGS
23 mar. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.105 KGS
24 mar. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1055 KGS
25 mar. 2025	1 KGS = 0.4755 UAH	1 UAH = 2.1032 KGS
26 mar. 2025	1 KGS = 0.481 UAH	1 UAH = 2.0791 KGS
27 mar. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
28 mar. 2025	1 KGS = 0.48 UAH	1 UAH = 2.0833 KGS
29 mar. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0813 KGS
30 mar. 2025	1 KGS = 0.4815 UAH	1 UAH = 2.0767 KGS
31 mar. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0906 KGS

Apr 2025

Data	KGS-UAH	UAH-KGS
01 apr. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0909 KGS
02 apr. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0989 KGS
03 apr. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0978 KGS
04 apr. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.1128 KGS
05 apr. 2025	1 KGS = 0.4773 UAH	1 UAH = 2.0951 KGS
06 apr. 2025	1 KGS = 0.4773 UAH	1 UAH = 2.0951 KGS
07 apr. 2025	1 KGS = 0.4728 UAH	1 UAH = 2.1152 KGS
08 apr. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1066 KGS
09 apr. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1179 KGS
10 apr. 2025	1 KGS = 0.4758 UAH	1 UAH = 2.1018 KGS
11 apr. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
12 apr. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1168 KGS
13 apr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1059 KGS
14 apr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1058 KGS
15 apr. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
16 apr. 2025	1 KGS = 0.4708 UAH	1 UAH = 2.1242 KGS
17 apr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
18 apr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
19 apr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
20 apr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
21 apr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
22 apr. 2025	1 KGS = 0.4787 UAH	1 UAH = 2.0891 KGS
23 apr. 2025	1 KGS = 0.4806 UAH	1 UAH = 2.0806 KGS
24 apr. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0957 KGS
25 apr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
26 apr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
27 apr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
28 apr. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0971 KGS
29 apr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1056 KGS
30 apr. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1086 KGS

May 2025

Data	KGS-UAH	UAH-KGS
01 mai 2025	1 KGS = 0.4758 UAH	1 UAH = 2.1017 KGS
02 mai 2025	1 KGS = 0.4776 UAH	1 UAH = 2.094 KGS
03 mai 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0896 KGS
04 mai 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0896 KGS
05 mai 2025	1 KGS = 0.475 UAH	1 UAH = 2.1051 KGS
06 mai 2025	1 KGS = 0.4737 UAH	1 UAH = 2.111 KGS
07 mai 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
08 mai 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1065 KGS
09 mai 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
10 mai 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
11 mai 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1067 KGS
12 mai 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1091 KGS
13 mai 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
14 mai 2025	1 KGS = 0.4753 UAH	1 UAH = 2.1038 KGS
15 mai 2025	1 KGS = 0.4746 UAH	1 UAH = 2.1071 KGS
16 mai 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1077 KGS
17 mai 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
18 mai 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
19 mai 2025	1 KGS = 0.476 UAH	1 UAH = 2.1011 KGS
20 mai 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1108 KGS
21 mai 2025	1 KGS = 0.4737 UAH	1 UAH = 2.111 KGS
22 mai 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1092 KGS
23 mai 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1061 KGS
24 mai 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
25 mai 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
26 mai 2025	1 KGS = 0.4762 UAH	1 UAH = 2.1001 KGS
27 mai 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
28 mai 2025	1 KGS = 0.4754 UAH	1 UAH = 2.1036 KGS
29 mai 2025	1 KGS = 0.475 UAH	1 UAH = 2.1055 KGS
30 mai 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
31 mai 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS

Jun 2025

Data	KGS-UAH	UAH-KGS
01 iun. 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1093 KGS
02 iun. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
03 iun. 2025	1 KGS = 0.4752 UAH	1 UAH = 2.1045 KGS
04 iun. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1105 KGS
05 iun. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1102 KGS
06 iun. 2025	1 KGS = 0.4736 UAH	1 UAH = 2.1116 KGS
07 iun. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1081 KGS
08 iun. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1081 KGS
09 iun. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1047 KGS
10 iun. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1065 KGS
11 iun. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
12 iun. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
13 iun. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1066 KGS
14 iun. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1175 KGS
15 iun. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1175 KGS
16 iun. 2025	1 KGS = 0.4752 UAH	1 UAH = 2.1043 KGS
17 iun. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1055 KGS
18 iun. 2025	1 KGS = 0.4766 UAH	1 UAH = 2.0983 KGS
19 iun. 2025	1 KGS = 0.4771 UAH	1 UAH = 2.0962 KGS
20 iun. 2025	1 KGS = 0.4795 UAH	1 UAH = 2.0853 KGS
21 iun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0872 KGS
22 iun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0872 KGS
23 iun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0874 KGS
24 iun. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0915 KGS
25 iun. 2025	1 KGS = 0.477 UAH	1 UAH = 2.0966 KGS
26 iun. 2025	1 KGS = 0.4771 UAH	1 UAH = 2.0962 KGS
27 iun. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
28 iun. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
29 iun. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
30 iun. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0923 KGS

Jul 2025

Data	KGS-UAH	UAH-KGS
01 iul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0895 KGS
02 iul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0946 KGS
03 iul. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0941 KGS
04 iul. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0975 KGS
05 iul. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
06 iul. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
07 iul. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0899 KGS
08 iul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0949 KGS
09 iul. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0923 KGS
10 iul. 2025	1 KGS = 0.4789 UAH	1 UAH = 2.0881 KGS
11 iul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0936 KGS
12 iul. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0936 KGS
13 iul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0936 KGS
14 iul. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.091 KGS
15 iul. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0897 KGS
16 iul. 2025	1 KGS = 0.479 UAH	1 UAH = 2.0879 KGS
17 iul. 2025	1 KGS = 0.4788 UAH	1 UAH = 2.0887 KGS
18 iul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0948 KGS
19 iul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0921 KGS
20 iul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0921 KGS
21 iul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0919 KGS
22 iul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0934 KGS
23 iul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0895 KGS
24 iul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0894 KGS
25 iul. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0862 KGS
26 iul. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0916 KGS
27 iul. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0916 KGS
28 iul. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0862 KGS
29 iul. 2025	1 KGS = 0.4792 UAH	1 UAH = 2.0868 KGS
30 iul. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0938 KGS
31 iul. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0973 KGS

Aug 2025

Data	KGS-UAH	UAH-KGS
01 aug. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0927 KGS
02 aug. 2025	1 KGS = 0.4707 UAH	1 UAH = 2.1247 KGS
03 aug. 2025	1 KGS = 0.4707 UAH	1 UAH = 2.1247 KGS
04 aug. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0957 KGS
05 aug. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.0969 KGS
06 aug. 2025	1 KGS = 0.4757 UAH	1 UAH = 2.1021 KGS
07 aug. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1074 KGS
08 aug. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
09 aug. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
10 aug. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1167 KGS
11 aug. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
12 aug. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1049 KGS
13 aug. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1049 KGS
14 aug. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1053 KGS
15 aug. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1053 KGS
16 aug. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1178 KGS
17 aug. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1203 KGS
18 aug. 2025	1 KGS = 0.4718 UAH	1 UAH = 2.1197 KGS
19 aug. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.1128 KGS
20 aug. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1134 KGS
21 aug. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1235 KGS
22 aug. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1162 KGS
23 aug. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1162 KGS
24 aug. 2025	1 KGS = 0.4676 UAH	1 UAH = 2.1388 KGS
25 aug. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
26 aug. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.099 KGS
27 aug. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1171 KGS
28 aug. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1179 KGS
29 aug. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1119 KGS
30 aug. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1158 KGS
31 aug. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1158 KGS

Sep 2025

Data	KGS-UAH	UAH-KGS
01 sept. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1119 KGS
02 sept. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
03 sept. 2025	1 KGS = 0.4731 UAH	1 UAH = 2.1135 KGS
04 sept. 2025	1 KGS = 0.4728 UAH	1 UAH = 2.1149 KGS
05 sept. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1204 KGS
06 sept. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1271 KGS
07 sept. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1271 KGS
08 sept. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1205 KGS
09 sept. 2025	1 KGS = 0.471 UAH	1 UAH = 2.1233 KGS
10 sept. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1199 KGS
11 sept. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1166 KGS
12 sept. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1206 KGS
13 sept. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
14 sept. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
15 sept. 2025	1 KGS = 0.471 UAH	1 UAH = 2.1232 KGS
16 sept. 2025	1 KGS = 0.4708 UAH	1 UAH = 2.124 KGS
17 sept. 2025	1 KGS = 0.4686 UAH	1 UAH = 2.134 KGS
18 sept. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1182 KGS
19 sept. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1161 KGS
20 sept. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1161 KGS
21 sept. 2025	1 KGS = 0.473 UAH	1 UAH = 2.1142 KGS
22 sept. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1132 KGS
23 sept. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
24 sept. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1097 KGS
25 sept. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
26 sept. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1101 KGS
27 sept. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
28 sept. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1166 KGS
29 sept. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.117 KGS
30 sept. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1234 KGS

Oct 2025

Data	KGS-UAH	UAH-KGS
01 oct. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1234 KGS
02 oct. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1184 KGS
03 oct. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1182 KGS
04 oct. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1198 KGS
05 oct. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1198 KGS
06 oct. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1175 KGS
07 oct. 2025	1 KGS = 0.4729 UAH	1 UAH = 2.1147 KGS
08 oct. 2025	1 KGS = 0.4743 UAH	1 UAH = 2.1083 KGS
09 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
10 oct. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0998 KGS
11 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1095 KGS
12 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1095 KGS
13 oct. 2025	1 KGS = 0.4757 UAH	1 UAH = 2.1021 KGS
14 oct. 2025	1 KGS = 0.478 UAH	1 UAH = 2.092 KGS
15 oct. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0946 KGS
16 oct. 2025	1 KGS = 0.4763 UAH	1 UAH = 2.0994 KGS
17 oct. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0948 KGS
18 oct. 2025	1 KGS = 0.4787 UAH	1 UAH = 2.089 KGS
19 oct. 2025	1 KGS = 0.4787 UAH	1 UAH = 2.089 KGS
20 oct. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0943 KGS
21 oct. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0948 KGS
22 oct. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0935 KGS
23 oct. 2025	1 KGS = 0.4792 UAH	1 UAH = 2.0866 KGS
24 oct. 2025	1 KGS = 0.4809 UAH	1 UAH = 2.0794 KGS
25 oct. 2025	1 KGS = 0.4809 UAH	1 UAH = 2.0794 KGS
26 oct. 2025	1 KGS = 0.4803 UAH	1 UAH = 2.0819 KGS
27 oct. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0773 KGS
28 oct. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0772 KGS
29 oct. 2025	1 KGS = 0.4809 UAH	1 UAH = 2.0796 KGS
30 oct. 2025	1 KGS = 0.4802 UAH	1 UAH = 2.0826 KGS
31 oct. 2025	1 KGS = 0.4797 UAH	1 UAH = 2.0844 KGS

Nov 2025

Data	KGS-UAH	UAH-KGS
01 nov. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0924 KGS
02 nov. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0924 KGS
03 nov. 2025	1 KGS = 0.4808 UAH	1 UAH = 2.0798 KGS
04 nov. 2025	1 KGS = 0.4813 UAH	1 UAH = 2.0778 KGS
05 nov. 2025	1 KGS = 0.481 UAH	1 UAH = 2.0789 KGS
06 nov. 2025	1 KGS = 0.481 UAH	1 UAH = 2.0789 KGS
07 nov. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0863 KGS
08 nov. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0863 KGS

Info schimb valutar KGS-UAH si UAH-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri