> Schimb Valutar 2025 - KGS-UAH si UAH-KGS

Schimb Valutar 2025 - KGS-UAH si UAH-KGS

Schimb valutar KGS-UAH si UAH-KGS

Verificati aici ratele de schimb pentru KGS-UAH si UAH-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,478 UAH

1 UAH = 2,0922 KGS

1An 2Ani 3Ani

KGS in UAHUAH in KGS

Jan 2025

Data	KGS-UAH	UAH-KGS
01 ian. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0686 KGS
02 ian. 2025	1 KGS = 0.4841 UAH	1 UAH = 2.0655 KGS
03 ian. 2025	1 KGS = 0.4845 UAH	1 UAH = 2.064 KGS
04 ian. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
05 ian. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
06 ian. 2025	1 KGS = 0.4861 UAH	1 UAH = 2.0571 KGS
07 ian. 2025	1 KGS = 0.4864 UAH	1 UAH = 2.056 KGS
08 ian. 2025	1 KGS = 0.4867 UAH	1 UAH = 2.0547 KGS
09 ian. 2025	1 KGS = 0.4873 UAH	1 UAH = 2.0522 KGS
10 ian. 2025	1 KGS = 0.486 UAH	1 UAH = 2.0574 KGS
11 ian. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
12 ian. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
13 ian. 2025	1 KGS = 0.485 UAH	1 UAH = 2.062 KGS
14 ian. 2025	1 KGS = 0.4839 UAH	1 UAH = 2.0665 KGS
15 ian. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0689 KGS
16 ian. 2025	1 KGS = 0.4824 UAH	1 UAH = 2.073 KGS
17 ian. 2025	1 KGS = 0.4816 UAH	1 UAH = 2.0764 KGS
18 ian. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
19 ian. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
20 ian. 2025	1 KGS = 0.4821 UAH	1 UAH = 2.0742 KGS
21 ian. 2025	1 KGS = 0.4819 UAH	1 UAH = 2.0753 KGS
22 ian. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
23 ian. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0809 KGS
24 ian. 2025	1 KGS = 0.4794 UAH	1 UAH = 2.0858 KGS
25 ian. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
26 ian. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
27 ian. 2025	1 KGS = 0.4802 UAH	1 UAH = 2.0825 KGS
28 ian. 2025	1 KGS = 0.4813 UAH	1 UAH = 2.0775 KGS
29 ian. 2025	1 KGS = 0.4796 UAH	1 UAH = 2.085 KGS
30 ian. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0939 KGS
31 ian. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS

Feb 2025

Data	KGS-UAH	UAH-KGS
01 feb. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS
02 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0942 KGS
03 feb. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0919 KGS
04 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
05 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1003 KGS
06 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1086 KGS
07 feb. 2025	1 KGS = 0.4743 UAH	1 UAH = 2.1085 KGS
08 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
09 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
10 feb. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0997 KGS
11 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0974 KGS
12 feb. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0901 KGS
13 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
14 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1008 KGS
15 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
16 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
17 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
18 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1005 KGS
19 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0973 KGS
20 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1061 KGS
21 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
22 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
23 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
24 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0944 KGS
25 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.099 KGS
26 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0991 KGS
27 feb. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
28 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1087 KGS

Mar 2025

Data	KGS-UAH	UAH-KGS
01 mar. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1107 KGS
02 mar. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
03 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.1001 KGS
04 mar. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.109 KGS
05 mar. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1175 KGS
06 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1204 KGS
07 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1206 KGS
08 mar. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1272 KGS
09 mar. 2025	1 KGS = 0.4719 UAH	1 UAH = 2.1192 KGS
10 mar. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.113 KGS
11 mar. 2025	1 KGS = 0.4714 UAH	1 UAH = 2.1212 KGS
12 mar. 2025	1 KGS = 0.4754 UAH	1 UAH = 2.1034 KGS
13 mar. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
14 mar. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1166 KGS
15 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
16 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0998 KGS
17 mar. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1074 KGS
18 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1133 KGS
19 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
20 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1098 KGS
21 mar. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1117 KGS
22 mar. 2025	1 KGS = 0.4823 UAH	1 UAH = 2.0734 KGS
23 mar. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.105 KGS
24 mar. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1055 KGS
25 mar. 2025	1 KGS = 0.4755 UAH	1 UAH = 2.1032 KGS
26 mar. 2025	1 KGS = 0.481 UAH	1 UAH = 2.0791 KGS
27 mar. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
28 mar. 2025	1 KGS = 0.48 UAH	1 UAH = 2.0833 KGS
29 mar. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0813 KGS
30 mar. 2025	1 KGS = 0.4815 UAH	1 UAH = 2.0767 KGS
31 mar. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0906 KGS

Apr 2025

Data	KGS-UAH	UAH-KGS
01 apr. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0909 KGS
02 apr. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0989 KGS
03 apr. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0978 KGS
04 apr. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.1128 KGS

Info schimb valutar KGS-UAH si UAH-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri