> Schimb Valutar 2025 - KGS-TZS si TZS-KGS

Schimb Valutar 2025 - KGS-TZS si TZS-KGS

Schimb valutar KGS-TZS si TZS-KGS

Verificati aici ratele de schimb pentru KGS-TZS si TZS-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 30,0408 TZS

1 TZS = 0,0333 KGS

1An 2Ani 3Ani

KGS in TZSTZS in KGS

Jan 2025

Data	KGS-TZS	TZS-KGS
01 ian. 2025	1 KGS = 28.1035 TZS	1 TZS = 0.0356 KGS
02 ian. 2025	1 KGS = 27.9886 TZS	1 TZS = 0.0357 KGS
03 ian. 2025	1 KGS = 28.3334 TZS	1 TZS = 0.0353 KGS
04 ian. 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
05 ian. 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
06 ian. 2025	1 KGS = 28.5897 TZS	1 TZS = 0.035 KGS
07 ian. 2025	1 KGS = 28.4901 TZS	1 TZS = 0.0351 KGS
08 ian. 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
09 ian. 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
10 ian. 2025	1 KGS = 28.7755 TZS	1 TZS = 0.0348 KGS
11 ian. 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
12 ian. 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
13 ian. 2025	1 KGS = 28.478 TZS	1 TZS = 0.0351 KGS
14 ian. 2025	1 KGS = 28.8736 TZS	1 TZS = 0.0346 KGS
15 ian. 2025	1 KGS = 28.7595 TZS	1 TZS = 0.0348 KGS
16 ian. 2025	1 KGS = 28.8738 TZS	1 TZS = 0.0346 KGS
17 ian. 2025	1 KGS = 28.9308 TZS	1 TZS = 0.0346 KGS
18 ian. 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
19 ian. 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
20 ian. 2025	1 KGS = 28.9018 TZS	1 TZS = 0.0346 KGS
21 ian. 2025	1 KGS = 28.8668 TZS	1 TZS = 0.0346 KGS
22 ian. 2025	1 KGS = 28.6734 TZS	1 TZS = 0.0349 KGS
23 ian. 2025	1 KGS = 28.7713 TZS	1 TZS = 0.0348 KGS
24 ian. 2025	1 KGS = 29.1251 TZS	1 TZS = 0.0343 KGS
25 ian. 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
26 ian. 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
27 ian. 2025	1 KGS = 29.1024 TZS	1 TZS = 0.0344 KGS
28 ian. 2025	1 KGS = 28.845 TZS	1 TZS = 0.0347 KGS
29 ian. 2025	1 KGS = 29.1117 TZS	1 TZS = 0.0344 KGS
30 ian. 2025	1 KGS = 29.1976 TZS	1 TZS = 0.0342 KGS
31 ian. 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS

Feb 2025

Data	KGS-TZS	TZS-KGS
01 feb. 2025	1 KGS = 29.1594 TZS	1 TZS = 0.0343 KGS
02 feb. 2025	1 KGS = 29.1965 TZS	1 TZS = 0.0343 KGS
03 feb. 2025	1 KGS = 29.3888 TZS	1 TZS = 0.034 KGS
04 feb. 2025	1 KGS = 29.1112 TZS	1 TZS = 0.0344 KGS
05 feb. 2025	1 KGS = 29.1314 TZS	1 TZS = 0.0343 KGS
06 feb. 2025	1 KGS = 29.0883 TZS	1 TZS = 0.0344 KGS
07 feb. 2025	1 KGS = 29.3003 TZS	1 TZS = 0.0341 KGS
08 feb. 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
09 feb. 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
10 feb. 2025	1 KGS = 29.4018 TZS	1 TZS = 0.034 KGS
11 feb. 2025	1 KGS = 29.6161 TZS	1 TZS = 0.0338 KGS
12 feb. 2025	1 KGS = 29.7313 TZS	1 TZS = 0.0336 KGS
13 feb. 2025	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
14 feb. 2025	1 KGS = 29.7314 TZS	1 TZS = 0.0336 KGS
15 feb. 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
16 feb. 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
17 feb. 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS
18 feb. 2025	1 KGS = 29.7747 TZS	1 TZS = 0.0336 KGS
19 feb. 2025	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
20 feb. 2025	1 KGS = 29.6212 TZS	1 TZS = 0.0338 KGS
21 feb. 2025	1 KGS = 29.5596 TZS	1 TZS = 0.0338 KGS
22 feb. 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
23 feb. 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
24 feb. 2025	1 KGS = 29.7885 TZS	1 TZS = 0.0336 KGS
25 feb. 2025	1 KGS = 29.9315 TZS	1 TZS = 0.0334 KGS
26 feb. 2025	1 KGS = 29.7892 TZS	1 TZS = 0.0336 KGS
27 feb. 2025	1 KGS = 29.7599 TZS	1 TZS = 0.0336 KGS
28 feb. 2025	1 KGS = 29.6922 TZS	1 TZS = 0.0337 KGS

Mar 2025

Data	KGS-TZS	TZS-KGS
01 mar. 2025	1 KGS = 29.663 TZS	1 TZS = 0.0337 KGS
02 mar. 2025	1 KGS = 29.5324 TZS	1 TZS = 0.0339 KGS
03 mar. 2025	1 KGS = 29.5992 TZS	1 TZS = 0.0338 KGS
04 mar. 2025	1 KGS = 30.1898 TZS	1 TZS = 0.0331 KGS
05 mar. 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
06 mar. 2025	1 KGS = 30.1341 TZS	1 TZS = 0.0332 KGS
07 mar. 2025	1 KGS = 30.1314 TZS	1 TZS = 0.0332 KGS
08 mar. 2025	1 KGS = 30.0221 TZS	1 TZS = 0.0333 KGS
09 mar. 2025	1 KGS = 30.2821 TZS	1 TZS = 0.033 KGS
10 mar. 2025	1 KGS = 29.7709 TZS	1 TZS = 0.0336 KGS
11 mar. 2025	1 KGS = 30.076 TZS	1 TZS = 0.0332 KGS
12 mar. 2025	1 KGS = 30.1886 TZS	1 TZS = 0.0331 KGS
13 mar. 2025	1 KGS = 30.4175 TZS	1 TZS = 0.0329 KGS
14 mar. 2025	1 KGS = 30.2061 TZS	1 TZS = 0.0331 KGS
15 mar. 2025	1 KGS = 30.3452 TZS	1 TZS = 0.033 KGS
16 mar. 2025	1 KGS = 30.0928 TZS	1 TZS = 0.0332 KGS
17 mar. 2025	1 KGS = 30.3021 TZS	1 TZS = 0.033 KGS
18 mar. 2025	1 KGS = 30.3055 TZS	1 TZS = 0.033 KGS
19 mar. 2025	1 KGS = 30.1249 TZS	1 TZS = 0.0332 KGS
20 mar. 2025	1 KGS = 30.0894 TZS	1 TZS = 0.0332 KGS
21 mar. 2025	1 KGS = 30.1856 TZS	1 TZS = 0.0331 KGS
22 mar. 2025	1 KGS = 30.8016 TZS	1 TZS = 0.0325 KGS
23 mar. 2025	1 KGS = 29.9065 TZS	1 TZS = 0.0334 KGS
24 mar. 2025	1 KGS = 29.9108 TZS	1 TZS = 0.0334 KGS
25 mar. 2025	1 KGS = 30.2645 TZS	1 TZS = 0.033 KGS
26 mar. 2025	1 KGS = 30.7669 TZS	1 TZS = 0.0325 KGS
27 mar. 2025	1 KGS = 30.8672 TZS	1 TZS = 0.0324 KGS
28 mar. 2025	1 KGS = 30.6693 TZS	1 TZS = 0.0326 KGS
29 mar. 2025	1 KGS = 30.7237 TZS	1 TZS = 0.0325 KGS
30 mar. 2025	1 KGS = 30.2681 TZS	1 TZS = 0.033 KGS
31 mar. 2025	1 KGS = 30.6349 TZS	1 TZS = 0.0326 KGS

Apr 2025

Data	KGS-TZS	TZS-KGS
01 apr. 2025	1 KGS = 30.6165 TZS	1 TZS = 0.0327 KGS
02 apr. 2025	1 KGS = 30.511 TZS	1 TZS = 0.0328 KGS
03 apr. 2025	1 KGS = 30.5293 TZS	1 TZS = 0.0328 KGS
04 apr. 2025	1 KGS = 30.8291 TZS	1 TZS = 0.0324 KGS
05 apr. 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
06 apr. 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
07 apr. 2025	1 KGS = 30.9989 TZS	1 TZS = 0.0323 KGS
08 apr. 2025	1 KGS = 30.8952 TZS	1 TZS = 0.0324 KGS
09 apr. 2025	1 KGS = 30.5093 TZS	1 TZS = 0.0328 KGS
10 apr. 2025	1 KGS = 30.7067 TZS	1 TZS = 0.0326 KGS
11 apr. 2025	1 KGS = 30.6647 TZS	1 TZS = 0.0326 KGS
12 apr. 2025	1 KGS = 30.5824 TZS	1 TZS = 0.0327 KGS
13 apr. 2025	1 KGS = 30.4214 TZS	1 TZS = 0.0329 KGS
14 apr. 2025	1 KGS = 30.4492 TZS	1 TZS = 0.0328 KGS
15 apr. 2025	1 KGS = 30.7607 TZS	1 TZS = 0.0325 KGS
16 apr. 2025	1 KGS = 30.7111 TZS	1 TZS = 0.0326 KGS
17 apr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
18 apr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
19 apr. 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
20 apr. 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
21 apr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
22 apr. 2025	1 KGS = 30.9065 TZS	1 TZS = 0.0324 KGS
23 apr. 2025	1 KGS = 30.964 TZS	1 TZS = 0.0323 KGS
24 apr. 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
25 apr. 2025	1 KGS = 30.7316 TZS	1 TZS = 0.0325 KGS
26 apr. 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
27 apr. 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
28 apr. 2025	1 KGS = 30.7833 TZS	1 TZS = 0.0325 KGS
29 apr. 2025	1 KGS = 30.7319 TZS	1 TZS = 0.0325 KGS
30 apr. 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

May 2025

Data	KGS-TZS	TZS-KGS
01 mai 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
02 mai 2025	1 KGS = 30.8243 TZS	1 TZS = 0.0324 KGS
03 mai 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
04 mai 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
05 mai 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
06 mai 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
07 mai 2025	1 KGS = 30.9547 TZS	1 TZS = 0.0323 KGS
08 mai 2025	1 KGS = 30.7604 TZS	1 TZS = 0.0325 KGS
09 mai 2025	1 KGS = 30.8466 TZS	1 TZS = 0.0324 KGS
10 mai 2025	1 KGS = 30.8461 TZS	1 TZS = 0.0324 KGS
11 mai 2025	1 KGS = 30.8227 TZS	1 TZS = 0.0324 KGS
12 mai 2025	1 KGS = 30.8089 TZS	1 TZS = 0.0325 KGS
13 mai 2025	1 KGS = 30.7317 TZS	1 TZS = 0.0325 KGS
14 mai 2025	1 KGS = 30.8424 TZS	1 TZS = 0.0324 KGS
15 mai 2025	1 KGS = 30.8541 TZS	1 TZS = 0.0324 KGS
16 mai 2025	1 KGS = 30.8464 TZS	1 TZS = 0.0324 KGS
17 mai 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
18 mai 2025	1 KGS = 30.9459 TZS	1 TZS = 0.0323 KGS
19 mai 2025	1 KGS = 30.7322 TZS	1 TZS = 0.0325 KGS
20 mai 2025	1 KGS = 30.8178 TZS	1 TZS = 0.0324 KGS
21 mai 2025	1 KGS = 30.9147 TZS	1 TZS = 0.0323 KGS
22 mai 2025	1 KGS = 30.8462 TZS	1 TZS = 0.0324 KGS
23 mai 2025	1 KGS = 30.8462 TZS	1 TZS = 0.0324 KGS
24 mai 2025	1 KGS = 30.7942 TZS	1 TZS = 0.0325 KGS
25 mai 2025	1 KGS = 30.7942 TZS	1 TZS = 0.0325 KGS
26 mai 2025	1 KGS = 30.8203 TZS	1 TZS = 0.0324 KGS
27 mai 2025	1 KGS = 30.8464 TZS	1 TZS = 0.0324 KGS
28 mai 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
29 mai 2025	1 KGS = 30.7605 TZS	1 TZS = 0.0325 KGS
30 mai 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
31 mai 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

Jun 2025

Data	KGS-TZS	TZS-KGS
01 iun. 2025	1 KGS = 30.7863 TZS	1 TZS = 0.0325 KGS
02 iun. 2025	1 KGS = 30.8119 TZS	1 TZS = 0.0325 KGS
03 iun. 2025	1 KGS = 30.7548 TZS	1 TZS = 0.0325 KGS
04 iun. 2025	1 KGS = 30.6542 TZS	1 TZS = 0.0326 KGS
05 iun. 2025	1 KGS = 30.6827 TZS	1 TZS = 0.0326 KGS
06 iun. 2025	1 KGS = 30.0745 TZS	1 TZS = 0.0333 KGS
07 iun. 2025	1 KGS = 30.44 TZS	1 TZS = 0.0329 KGS
08 iun. 2025	1 KGS = 30.44 TZS	1 TZS = 0.0329 KGS
09 iun. 2025	1 KGS = 30.0744 TZS	1 TZS = 0.0333 KGS
10 iun. 2025	1 KGS = 29.9029 TZS	1 TZS = 0.0334 KGS
11 iun. 2025	1 KGS = 29.7884 TZS	1 TZS = 0.0336 KGS
12 iun. 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
13 iun. 2025	1 KGS = 29.617 TZS	1 TZS = 0.0338 KGS
14 iun. 2025	1 KGS = 29.674 TZS	1 TZS = 0.0337 KGS

Info schimb valutar KGS-TZS si TZS-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri