> Schimb Valutar 2026 - KGS-TWD si TWD-KGS

Schimb Valutar 2026 - KGS-TWD si TWD-KGS

Schimb valutar KGS-TWD si TWD-KGS

Verificati aici ratele de schimb pentru KGS-TWD si TWD-KGS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KGS = 0,3618 TWD

1 TWD = 2,7643 KGS

1An 2Ani 3Ani

KGS in TWDTWD in KGS

Jan 2026

Data	KGS-TWD	TWD-KGS
01 ian. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7862 KGS
02 ian. 2026	1 KGS = 0.3593 TWD	1 TWD = 2.783 KGS
03 ian. 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
04 ian. 2026	1 KGS = 0.3588 TWD	1 TWD = 2.7872 KGS
05 ian. 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7793 KGS
06 ian. 2026	1 KGS = 0.36 TWD	1 TWD = 2.7781 KGS
07 ian. 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7811 KGS
08 ian. 2026	1 KGS = 0.3608 TWD	1 TWD = 2.7715 KGS
09 ian. 2026	1 KGS = 0.361 TWD	1 TWD = 2.7705 KGS
10 ian. 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
11 ian. 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7665 KGS
12 ian. 2026	1 KGS = 0.3619 TWD	1 TWD = 2.763 KGS
13 ian. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7668 KGS
14 ian. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
15 ian. 2026	1 KGS = 0.361 TWD	1 TWD = 2.77 KGS
16 ian. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
17 ian. 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
18 ian. 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7654 KGS
19 ian. 2026	1 KGS = 0.3606 TWD	1 TWD = 2.7731 KGS
20 ian. 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
21 ian. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.767 KGS
22 ian. 2026	1 KGS = 0.3616 TWD	1 TWD = 2.7655 KGS
23 ian. 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7685 KGS
24 ian. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
25 ian. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7863 KGS
26 ian. 2026	1 KGS = 0.3601 TWD	1 TWD = 2.7766 KGS
27 ian. 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7823 KGS
28 ian. 2026	1 KGS = 0.3583 TWD	1 TWD = 2.7913 KGS
29 ian. 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
30 ian. 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7789 KGS
31 ian. 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS

Feb 2026

Data	KGS-TWD	TWD-KGS
01 feb. 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7676 KGS
02 feb. 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7678 KGS
03 feb. 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7688 KGS
04 feb. 2026	1 KGS = 0.361 TWD	1 TWD = 2.7702 KGS
05 feb. 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7605 KGS
06 feb. 2026	1 KGS = 0.3623 TWD	1 TWD = 2.7598 KGS
07 feb. 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
08 feb. 2026	1 KGS = 0.3612 TWD	1 TWD = 2.7683 KGS
09 feb. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
10 feb. 2026	1 KGS = 0.3606 TWD	1 TWD = 2.773 KGS
11 feb. 2026	1 KGS = 0.359 TWD	1 TWD = 2.7853 KGS
12 feb. 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7844 KGS
13 feb. 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7826 KGS
14 feb. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
15 feb. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
16 feb. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.786 KGS
17 feb. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7861 KGS
18 feb. 2026	1 KGS = 0.3596 TWD	1 TWD = 2.7809 KGS
19 feb. 2026	1 KGS = 0.361 TWD	1 TWD = 2.7704 KGS
20 feb. 2026	1 KGS = 0.3613 TWD	1 TWD = 2.7675 KGS
21 feb. 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
22 feb. 2026	1 KGS = 0.3607 TWD	1 TWD = 2.7727 KGS
23 feb. 2026	1 KGS = 0.3597 TWD	1 TWD = 2.7797 KGS
24 feb. 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7831 KGS
25 feb. 2026	1 KGS = 0.3581 TWD	1 TWD = 2.7923 KGS
26 feb. 2026	1 KGS = 0.3572 TWD	1 TWD = 2.7995 KGS
27 feb. 2026	1 KGS = 0.3589 TWD	1 TWD = 2.7865 KGS
28 feb. 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS

Mar 2026

Data	KGS-TWD	TWD-KGS
01 mar. 2026	1 KGS = 0.359 TWD	1 TWD = 2.7859 KGS
02 mar. 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7692 KGS
03 mar. 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7558 KGS
04 mar. 2026	1 KGS = 0.362 TWD	1 TWD = 2.7625 KGS
05 mar. 2026	1 KGS = 0.3635 TWD	1 TWD = 2.7507 KGS
06 mar. 2026	1 KGS = 0.3644 TWD	1 TWD = 2.744 KGS
07 mar. 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
08 mar. 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7485 KGS
09 mar. 2026	1 KGS = 0.364 TWD	1 TWD = 2.7471 KGS
10 mar. 2026	1 KGS = 0.3636 TWD	1 TWD = 2.7502 KGS
11 mar. 2026	1 KGS = 0.3636 TWD	1 TWD = 2.75 KGS
12 mar. 2026	1 KGS = 0.3638 TWD	1 TWD = 2.7486 KGS
13 mar. 2026	1 KGS = 0.3663 TWD	1 TWD = 2.7303 KGS
14 mar. 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
15 mar. 2026	1 KGS = 0.3681 TWD	1 TWD = 2.7163 KGS
16 mar. 2026	1 KGS = 0.3654 TWD	1 TWD = 2.7364 KGS
17 mar. 2026	1 KGS = 0.3647 TWD	1 TWD = 2.7421 KGS
18 mar. 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7372 KGS
19 mar. 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
20 mar. 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS
21 mar. 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
22 mar. 2026	1 KGS = 0.3664 TWD	1 TWD = 2.7296 KGS
23 mar. 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7376 KGS
24 mar. 2026	1 KGS = 0.3657 TWD	1 TWD = 2.7341 KGS
25 mar. 2026	1 KGS = 0.365 TWD	1 TWD = 2.7394 KGS
26 mar. 2026	1 KGS = 0.3649 TWD	1 TWD = 2.7404 KGS
27 mar. 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7359 KGS
28 mar. 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
29 mar. 2026	1 KGS = 0.3664 TWD	1 TWD = 2.729 KGS
30 mar. 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7339 KGS
31 mar. 2026	1 KGS = 0.3658 TWD	1 TWD = 2.734 KGS

Apr 2026

Data	KGS-TWD	TWD-KGS
01 apr. 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7356 KGS
02 apr. 2026	1 KGS = 0.3658 TWD	1 TWD = 2.7338 KGS
03 apr. 2026	1 KGS = 0.3653 TWD	1 TWD = 2.7375 KGS
04 apr. 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
05 apr. 2026	1 KGS = 0.3659 TWD	1 TWD = 2.7332 KGS
06 apr. 2026	1 KGS = 0.3651 TWD	1 TWD = 2.7393 KGS
07 apr. 2026	1 KGS = 0.3655 TWD	1 TWD = 2.7358 KGS
08 apr. 2026	1 KGS = 0.3629 TWD	1 TWD = 2.7559 KGS
09 apr. 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7492 KGS
10 apr. 2026	1 KGS = 0.3633 TWD	1 TWD = 2.7526 KGS
11 apr. 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
12 apr. 2026	1 KGS = 0.363 TWD	1 TWD = 2.7551 KGS
13 apr. 2026	1 KGS = 0.3637 TWD	1 TWD = 2.7499 KGS
14 apr. 2026	1 KGS = 0.361 TWD	1 TWD = 2.7697 KGS
15 apr. 2026	1 KGS = 0.3619 TWD	1 TWD = 2.7628 KGS
16 apr. 2026	1 KGS = 0.3611 TWD	1 TWD = 2.769 KGS
17 apr. 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
18 apr. 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
19 apr. 2026	1 KGS = 0.36 TWD	1 TWD = 2.7779 KGS
20 apr. 2026	1 KGS = 0.3598 TWD	1 TWD = 2.7797 KGS
21 apr. 2026	1 KGS = 0.3595 TWD	1 TWD = 2.7818 KGS
22 apr. 2026	1 KGS = 0.3604 TWD	1 TWD = 2.7747 KGS
23 apr. 2026	1 KGS = 0.3609 TWD	1 TWD = 2.7709 KGS
24 apr. 2026	1 KGS = 0.36 TWD	1 TWD = 2.778 KGS
25 apr. 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
26 apr. 2026	1 KGS = 0.3602 TWD	1 TWD = 2.7762 KGS
27 apr. 2026	1 KGS = 0.3594 TWD	1 TWD = 2.7821 KGS
28 apr. 2026	1 KGS = 0.3611 TWD	1 TWD = 2.7693 KGS
29 apr. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7673 KGS
30 apr. 2026	1 KGS = 0.3614 TWD	1 TWD = 2.7671 KGS

May 2026

Data	KGS-TWD	TWD-KGS
01 mai 2026	1 KGS = 0.3622 TWD	1 TWD = 2.7609 KGS
02 mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
03 mai 2026	1 KGS = 0.3618 TWD	1 TWD = 2.7639 KGS
04 mai 2026	1 KGS = 0.362 TWD	1 TWD = 2.7628 KGS
05 mai 2026	1 KGS = 0.3615 TWD	1 TWD = 2.7659 KGS
06 mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7832 KGS
07 mai 2026	1 KGS = 0.3593 TWD	1 TWD = 2.7829 KGS
08 mai 2026	1 KGS = 0.3591 TWD	1 TWD = 2.7846 KGS
09 mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
10 mai 2026	1 KGS = 0.3582 TWD	1 TWD = 2.7916 KGS
11 mai 2026	1 KGS = 0.359 TWD	1 TWD = 2.7857 KGS
12 mai 2026	1 KGS = 0.3586 TWD	1 TWD = 2.7882 KGS

Info schimb valutar KGS-TWD si TWD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri