> Schimb Valutar 2025 - KGS-TWD si TWD-KGS

Schimb Valutar 2025 - KGS-TWD si TWD-KGS

Schimb valutar KGS-TWD si TWD-KGS

Verificati aici ratele de schimb pentru KGS-TWD si TWD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,3768 TWD

1 TWD = 2,6536 KGS

1An 2Ani 3Ani

KGS in TWDTWD in KGS

Jan 2025

Data	KGS-TWD	TWD-KGS
01 ian. 2025	1 KGS = 0.3773 TWD	1 TWD = 2.6507 KGS
02 ian. 2025	1 KGS = 0.3781 TWD	1 TWD = 2.6445 KGS
03 ian. 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6423 KGS
04 ian. 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6422 KGS
05 ian. 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6422 KGS
06 ian. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.657 KGS
07 ian. 2025	1 KGS = 0.3763 TWD	1 TWD = 2.6573 KGS
08 ian. 2025	1 KGS = 0.3779 TWD	1 TWD = 2.6463 KGS
09 ian. 2025	1 KGS = 0.3782 TWD	1 TWD = 2.6442 KGS
10 ian. 2025	1 KGS = 0.3787 TWD	1 TWD = 2.6403 KGS
11 ian. 2025	1 KGS = 0.3806 TWD	1 TWD = 2.6275 KGS
12 ian. 2025	1 KGS = 0.3806 TWD	1 TWD = 2.6275 KGS
13 ian. 2025	1 KGS = 0.3783 TWD	1 TWD = 2.6436 KGS
14 ian. 2025	1 KGS = 0.3775 TWD	1 TWD = 2.649 KGS
15 ian. 2025	1 KGS = 0.3773 TWD	1 TWD = 2.6505 KGS
16 ian. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6568 KGS
17 ian. 2025	1 KGS = 0.3765 TWD	1 TWD = 2.6562 KGS
18 ian. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
19 ian. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
20 ian. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.667 KGS
21 ian. 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6699 KGS
22 ian. 2025	1 KGS = 0.3742 TWD	1 TWD = 2.6724 KGS
23 ian. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
24 ian. 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6713 KGS
25 ian. 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6704 KGS
26 ian. 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6704 KGS
27 ian. 2025	1 KGS = 0.3754 TWD	1 TWD = 2.6641 KGS
28 ian. 2025	1 KGS = 0.3766 TWD	1 TWD = 2.6553 KGS
29 ian. 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6646 KGS
30 ian. 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6647 KGS
31 ian. 2025	1 KGS = 0.3762 TWD	1 TWD = 2.6585 KGS

Feb 2025

Data	KGS-TWD	TWD-KGS
01 feb. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
02 feb. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
03 feb. 2025	1 KGS = 0.3774 TWD	1 TWD = 2.6494 KGS
04 feb. 2025	1 KGS = 0.3762 TWD	1 TWD = 2.6579 KGS
05 feb. 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6642 KGS
06 feb. 2025	1 KGS = 0.3754 TWD	1 TWD = 2.6635 KGS
07 feb. 2025	1 KGS = 0.3747 TWD	1 TWD = 2.6687 KGS
08 feb. 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6627 KGS
09 feb. 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6627 KGS
10 feb. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
11 feb. 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6646 KGS
12 feb. 2025	1 KGS = 0.3757 TWD	1 TWD = 2.662 KGS
13 feb. 2025	1 KGS = 0.3752 TWD	1 TWD = 2.6652 KGS
14 feb. 2025	1 KGS = 0.3741 TWD	1 TWD = 2.6733 KGS
15 feb. 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6759 KGS
16 feb. 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6759 KGS
17 feb. 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6715 KGS
18 feb. 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6701 KGS
19 feb. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6675 KGS
20 feb. 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6761 KGS
21 feb. 2025	1 KGS = 0.3747 TWD	1 TWD = 2.6686 KGS
22 feb. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
23 feb. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
24 feb. 2025	1 KGS = 0.3744 TWD	1 TWD = 2.671 KGS
25 feb. 2025	1 KGS = 0.375 TWD	1 TWD = 2.6664 KGS
26 feb. 2025	1 KGS = 0.374 TWD	1 TWD = 2.6739 KGS
27 feb. 2025	1 KGS = 0.375 TWD	1 TWD = 2.6665 KGS
28 feb. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.667 KGS

Mar 2025

Data	KGS-TWD	TWD-KGS
01 mar. 2025	1 KGS = 0.3765 TWD	1 TWD = 2.6564 KGS
02 mar. 2025	1 KGS = 0.3768 TWD	1 TWD = 2.6542 KGS
03 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
04 mar. 2025	1 KGS = 0.3754 TWD	1 TWD = 2.664 KGS
05 mar. 2025	1 KGS = 0.3755 TWD	1 TWD = 2.6633 KGS
06 mar. 2025	1 KGS = 0.376 TWD	1 TWD = 2.6596 KGS
07 mar. 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6675 KGS
08 mar. 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6717 KGS
09 mar. 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6628 KGS
10 mar. 2025	1 KGS = 0.3759 TWD	1 TWD = 2.6602 KGS
11 mar. 2025	1 KGS = 0.3751 TWD	1 TWD = 2.6656 KGS
12 mar. 2025	1 KGS = 0.377 TWD	1 TWD = 2.6527 KGS
13 mar. 2025	1 KGS = 0.3771 TWD	1 TWD = 2.652 KGS
14 mar. 2025	1 KGS = 0.3761 TWD	1 TWD = 2.6589 KGS
15 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
16 mar. 2025	1 KGS = 0.3771 TWD	1 TWD = 2.6521 KGS
17 mar. 2025	1 KGS = 0.3776 TWD	1 TWD = 2.6484 KGS
18 mar. 2025	1 KGS = 0.3759 TWD	1 TWD = 2.6605 KGS
19 mar. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6569 KGS
20 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6543 KGS
21 mar. 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
22 mar. 2025	1 KGS = 0.384 TWD	1 TWD = 2.6039 KGS
23 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6549 KGS
24 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.655 KGS
25 mar. 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
26 mar. 2025	1 KGS = 0.3827 TWD	1 TWD = 2.6128 KGS
27 mar. 2025	1 KGS = 0.3829 TWD	1 TWD = 2.6114 KGS
28 mar. 2025	1 KGS = 0.3837 TWD	1 TWD = 2.6064 KGS
29 mar. 2025	1 KGS = 0.3834 TWD	1 TWD = 2.6084 KGS
30 mar. 2025	1 KGS = 0.3846 TWD	1 TWD = 2.5998 KGS
31 mar. 2025	1 KGS = 0.384 TWD	1 TWD = 2.6044 KGS

Apr 2025

Data	KGS-TWD	TWD-KGS
01 apr. 2025	1 KGS = 0.3839 TWD	1 TWD = 2.6051 KGS
02 apr. 2025	1 KGS = 0.382 TWD	1 TWD = 2.6176 KGS
03 apr. 2025	1 KGS = 0.3821 TWD	1 TWD = 2.6172 KGS
04 apr. 2025	1 KGS = 0.3804 TWD	1 TWD = 2.6287 KGS

Info schimb valutar KGS-TWD si TWD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri