> Schimb Valutar 2025 - KGS-TTD si TTD-KGS

Schimb Valutar 2025 - KGS-TTD si TTD-KGS

Schimb valutar KGS-TTD si TTD-KGS

Verificati aici ratele de schimb pentru KGS-TTD si TTD-KGS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KGS = 0,0777 TTD

1 TTD = 12,8657 KGS

1An 2Ani 3Ani

KGS in TTDTTD in KGS

Jan 2025

Data	KGS-TTD	TTD-KGS
01 ian. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.8089 KGS
02 ian. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.8001 KGS
03 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8229 KGS
04 ian. 2025	1 KGS = 0.0778 TTD	1 TTD = 12.847 KGS
05 ian. 2025	1 KGS = 0.0778 TTD	1 TTD = 12.847 KGS
06 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8144 KGS
07 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8197 KGS
08 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8137 KGS
09 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8168 KGS
10 ian. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8166 KGS
11 ian. 2025	1 KGS = 0.0784 TTD	1 TTD = 12.7602 KGS
12 ian. 2025	1 KGS = 0.0784 TTD	1 TTD = 12.7602 KGS
13 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8743 KGS
14 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8652 KGS
15 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8745 KGS
16 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8673 KGS
17 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.876 KGS
18 ian. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8801 KGS
19 ian. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8801 KGS
20 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.862 KGS
21 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8772 KGS
22 ian. 2025	1 KGS = 0.0772 TTD	1 TTD = 12.9465 KGS
23 ian. 2025	1 KGS = 0.0778 TTD	1 TTD = 12.857 KGS
24 ian. 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8556 KGS
25 ian. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8833 KGS
26 ian. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8833 KGS
27 ian. 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8596 KGS
28 ian. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.873 KGS
29 ian. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9161 KGS
30 ian. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8993 KGS
31 ian. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8972 KGS

Feb 2025

Data	KGS-TTD	TTD-KGS
01 feb. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8973 KGS
02 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8759 KGS
03 feb. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9039 KGS
04 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8947 KGS
05 feb. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9069 KGS
06 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8756 KGS
07 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8808 KGS
08 feb. 2025	1 KGS = 0.0779 TTD	1 TTD = 12.8314 KGS
09 feb. 2025	1 KGS = 0.0779 TTD	1 TTD = 12.8314 KGS
10 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8674 KGS
11 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8873 KGS
12 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8875 KGS
13 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9209 KGS
14 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8806 KGS
15 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9237 KGS
16 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9237 KGS
17 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8899 KGS
18 feb. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8971 KGS
19 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9129 KGS
20 feb. 2025	1 KGS = 0.0773 TTD	1 TTD = 12.9284 KGS
21 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8633 KGS
22 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8649 KGS
23 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8649 KGS
24 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8811 KGS
25 feb. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.877 KGS
26 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.921 KGS
27 feb. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8857 KGS
28 feb. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9275 KGS

Mar 2025

Data	KGS-TTD	TTD-KGS
01 mar. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9021 KGS
02 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8855 KGS
03 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8848 KGS
04 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8833 KGS
05 mar. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9019 KGS
06 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8807 KGS
07 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.876 KGS
08 mar. 2025	1 KGS = 0.0773 TTD	1 TTD = 12.9292 KGS
09 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.867 KGS
10 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8709 KGS
11 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9121 KGS
12 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8755 KGS
13 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8764 KGS
14 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9118 KGS
15 mar. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9095 KGS
16 mar. 2025	1 KGS = 0.0779 TTD	1 TTD = 12.8437 KGS
17 mar. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8717 KGS
18 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9162 KGS
19 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9138 KGS
20 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9258 KGS
21 mar. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9126 KGS
22 mar. 2025	1 KGS = 0.0789 TTD	1 TTD = 12.6737 KGS
23 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8877 KGS
24 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8876 KGS
25 mar. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.889 KGS
26 mar. 2025	1 KGS = 0.0786 TTD	1 TTD = 12.7307 KGS
27 mar. 2025	1 KGS = 0.0784 TTD	1 TTD = 12.7505 KGS
28 mar. 2025	1 KGS = 0.0785 TTD	1 TTD = 12.735 KGS
29 mar. 2025	1 KGS = 0.0785 TTD	1 TTD = 12.7413 KGS
30 mar. 2025	1 KGS = 0.0785 TTD	1 TTD = 12.7313 KGS
31 mar. 2025	1 KGS = 0.0784 TTD	1 TTD = 12.749 KGS

Apr 2025

Data	KGS-TTD	TTD-KGS
01 apr. 2025	1 KGS = 0.0784 TTD	1 TTD = 12.762 KGS
02 apr. 2025	1 KGS = 0.0782 TTD	1 TTD = 12.7931 KGS
03 apr. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8202 KGS
04 apr. 2025	1 KGS = 0.0779 TTD	1 TTD = 12.8389 KGS
05 apr. 2025	1 KGS = 0.0786 TTD	1 TTD = 12.7302 KGS
06 apr. 2025	1 KGS = 0.0786 TTD	1 TTD = 12.7302 KGS
07 apr. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.8073 KGS
08 apr. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.796 KGS
09 apr. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8951 KGS
10 apr. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.7974 KGS
11 apr. 2025	1 KGS = 0.0781 TTD	1 TTD = 12.8116 KGS
12 apr. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8873 KGS
13 apr. 2025	1 KGS = 0.078 TTD	1 TTD = 12.825 KGS
14 apr. 2025	1 KGS = 0.078 TTD	1 TTD = 12.8244 KGS
15 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8659 KGS
16 apr. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8875 KGS
17 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8637 KGS
18 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8637 KGS
19 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8637 KGS
20 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8637 KGS
21 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8637 KGS
22 apr. 2025	1 KGS = 0.0782 TTD	1 TTD = 12.7915 KGS
23 apr. 2025	1 KGS = 0.0782 TTD	1 TTD = 12.7913 KGS
24 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8783 KGS
25 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8742 KGS
26 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8742 KGS
27 apr. 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8742 KGS
28 apr. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8811 KGS
29 apr. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8929 KGS
30 apr. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9141 KGS

May 2025

Data	KGS-TTD	TTD-KGS
01 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8738 KGS
02 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8928 KGS
03 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8655 KGS
04 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8655 KGS
05 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8865 KGS
06 mai 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9055 KGS
07 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8866 KGS
08 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8876 KGS
09 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8776 KGS
10 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8777 KGS
11 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8777 KGS
12 mai 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9071 KGS
13 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8918 KGS
14 mai 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9035 KGS
15 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8679 KGS
16 mai 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8979 KGS
17 mai 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8505 KGS
18 mai 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8505 KGS
19 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8812 KGS
20 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8877 KGS
21 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8763 KGS
22 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8811 KGS
23 mai 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8604 KGS
24 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8863 KGS
25 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8863 KGS
26 mai 2025	1 KGS = 0.0778 TTD	1 TTD = 12.858 KGS
27 mai 2025	1 KGS = 0.0778 TTD	1 TTD = 12.8565 KGS
28 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8792 KGS
29 mai 2025	1 KGS = 0.0777 TTD	1 TTD = 12.8698 KGS
30 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8857 KGS
31 mai 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8858 KGS

Jun 2025

Data	KGS-TTD	TTD-KGS
01 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8858 KGS
02 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8867 KGS
03 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8818 KGS
04 iun. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9093 KGS
05 iun. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9208 KGS
06 iun. 2025	1 KGS = 0.0774 TTD	1 TTD = 12.9245 KGS
07 iun. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9009 KGS
08 iun. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.9009 KGS
09 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.894 KGS
10 iun. 2025	1 KGS = 0.0775 TTD	1 TTD = 12.8955 KGS
11 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.8793 KGS
12 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.893 KGS
13 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.885 KGS
14 iun. 2025	1 KGS = 0.0776 TTD	1 TTD = 12.885 KGS

Info schimb valutar KGS-TTD si TTD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri